| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 49.95 | 51.8 | 47.8 | 50.45 | 50.45 | +1.1 (+2.23%) | 577,632 |
| 1 Aug 2022 | INR | 48.45 | 49.35 | 45.95 | 49.35 | 49.35 | +2.35 (+5%) | 537,660 |
| 29 Jul 2022 | INR | 45.95 | 48.5 | 45.95 | 47 | 47 | +0.15 (+0.32%) | 340,415 |
| 28 Jul 2022 | INR | 46.45 | 46.95 | 44.7 | 46.85 | 46.85 | +1 (+2.18%) | 332,261 |
| 27 Jul 2022 | INR | 46.45 | 46.9 | 45.45 | 45.85 | 45.85 | +0.1 (+0.22%) | 41,104 |
| 26 Jul 2022 | INR | 47.5 | 47.9 | 44.85 | 45.75 | 45.75 | 0.0 (0.0%) | 165,095 |
| 25 Jul 2022 | INR | 45.7 | 47 | 44.55 | 45.75 | 45.75 | +0.95 (+2.12%) | 321,188 |
| 22 Jul 2022 | INR | 44.8 | 45.1 | 43.5 | 44.8 | 44.8 | +1 (+2.28%) | 208,437 |
| 21 Jul 2022 | INR | 43.5 | 43.8 | 40.15 | 43.8 | 43.8 | +2.05 (+4.91%) | 112,769 |
| 20 Jul 2022 | INR | 41.55 | 42.65 | 41.55 | 41.75 | 41.75 | -0.15 (-0.36%) | 99,689 |
| 19 Jul 2022 | INR | 41.3 | 42.65 | 41.3 | 41.9 | 41.9 | +0.4 (+0.96%) | 159,311 |
| 18 Jul 2022 | INR | 42 | 43.4 | 39.9 | 41.5 | 41.5 | +0.1 (+0.24%) | 296,604 |
| 15 Jul 2022 | INR | 42 | 42.75 | 41.2 | 41.4 | 41.4 | +0.05 (+0.12%) | 46,030 |
| 14 Jul 2022 | INR | 41.5 | 42.05 | 40.4 | 41.35 | 41.35 | -0.2 (-0.48%) | 189,655 |
| 13 Jul 2022 | INR | 40.9 | 42.8 | 38.95 | 41.55 | 41.55 | +0.6 (+1.47%) | 214,713 |
| 12 Jul 2022 | INR | 39.5 | 40.95 | 38.9 | 40.95 | 40.95 | +1.95 (+5%) | 63,421 |
| 11 Jul 2022 | INR | 38.4 | 39 | 36.35 | 39 | 39 | +1.85 (+4.98%) | 271,563 |
| 8 Jul 2022 | INR | 39.2 | 39.3 | 36.05 | 37.15 | 37.15 | -0.3 (-0.80%) | 291,924 |
| 7 Jul 2022 | INR | 37.45 | 37.45 | 36.2 | 37.45 | 37.45 | +1.75 (+4.90%) | 206,913 |
| 6 Jul 2022 | INR | 32.65 | 35.7 | 32.65 | 35.7 | 35.7 | +1.7 (+5%) | 197,167 |
| 5 Jul 2022 | INR | 33.7 | 35.3 | 33.1 | 34 | 34 | +0.35 (+1.04%) | 311,568 |
| 4 Jul 2022 | INR | 33.7 | 35.85 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 101,331 |
| 1 Jul 2022 | INR | 39.1 | 39.1 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 114,156 |
| 30 Jun 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 7,606 |
| 29 Jun 2022 | INR | 34.75 | 35.5 | 34.75 | 35.5 | 35.5 | +1.65 (+4.87%) | 5,310 |
| 28 Jun 2022 | INR | 33.8 | 33.85 | 33.8 | 33.85 | 33.85 | +1.6 (+4.96%) | 7,881 |
| 27 Jun 2022 | INR | 32.1 | 32.25 | 31.95 | 32.25 | 32.25 | +1.5 (+4.88%) | 22,831 |
| 24 Jun 2022 | INR | 30.75 | 30.75 | 30.1 | 30.75 | 30.75 | +1.45 (+4.95%) | 20,763 |
| 23 Jun 2022 | INR | 28.4 | 29.45 | 26.65 | 29.3 | 29.3 | +1.25 (+4.46%) | 91,547 |
| 22 Jun 2022 | INR | 28 | 28.05 | 27.95 | 28.05 | 28.05 | +1.3 (+4.86%) | 18,274 |
