| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 25.8 | 26.75 | 25.8 | 26.75 | 26.75 | +1.25 (+4.90%) | 34,755 |
| 20 Jun 2022 | INR | 25.25 | 25.8 | 24.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 18,646 |
| 17 Jun 2022 | INR | 25 | 26.4 | 24.4 | 25.75 | 25.75 | +0.1 (+0.39%) | 6,194 |
| 16 Jun 2022 | INR | 26.65 | 26.65 | 25.35 | 25.65 | 25.65 | -1 (-3.75%) | 4,523 |
| 15 Jun 2022 | INR | 26 | 26.75 | 24.8 | 26.65 | 26.65 | +0.75 (+2.90%) | 6,970 |
| 14 Jun 2022 | INR | 25 | 26 | 25 | 25.9 | 25.9 | -0.2 (-0.77%) | 15,872 |
| 13 Jun 2022 | INR | 26 | 26.5 | 25.5 | 26.1 | 26.1 | -0.7 (-2.61%) | 2,714 |
| 10 Jun 2022 | INR | 27 | 27 | 25.35 | 26.8 | 26.8 | +0.45 (+1.71%) | 2,353 |
| 9 Jun 2022 | INR | 27.5 | 27.5 | 26.15 | 26.35 | 26.35 | -0.6 (-2.23%) | 3,330 |
| 8 Jun 2022 | INR | 27.7 | 27.7 | 26.6 | 26.95 | 26.95 | +0.05 (+0.19%) | 3,530 |
| 7 Jun 2022 | INR | 26.65 | 27.45 | 26.5 | 26.9 | 26.9 | -0.95 (-3.41%) | 4,366 |
| 6 Jun 2022 | INR | 29.35 | 29.35 | 27.45 | 27.85 | 27.85 | -1 (-3.47%) | 3,121 |
| 3 Jun 2022 | INR | 29.9 | 30.9 | 28.65 | 28.85 | 28.85 | -0.8 (-2.70%) | 9,831 |
| 2 Jun 2022 | INR | 28.75 | 30.25 | 28.4 | 29.65 | 29.65 | +0.7 (+2.42%) | 9,361 |
| 1 Jun 2022 | INR | 28.6 | 29.45 | 28 | 28.95 | 28.95 | -0.35 (-1.19%) | 9,988 |
| 31 May 2022 | INR | 29.3 | 29.6 | 27.95 | 29.3 | 29.3 | +0.95 (+3.35%) | 13,297 |
| 30 May 2022 | INR | 27.85 | 28.95 | 26.75 | 28.35 | 28.35 | +0.5 (+1.80%) | 3,648 |
| 27 May 2022 | INR | 28.3 | 28.3 | 26.5 | 27.85 | 27.85 | +0.4 (+1.46%) | 5,999 |
| 26 May 2022 | INR | 27.8 | 27.8 | 27 | 27.45 | 27.45 | -0.95 (-3.35%) | 5,192 |
| 25 May 2022 | INR | 28.85 | 29 | 27.8 | 28.4 | 28.4 | -0.45 (-1.56%) | 7,270 |
| 24 May 2022 | INR | 29.2 | 30.5 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 11,340 |
| 23 May 2022 | INR | 30.3 | 31.75 | 30.2 | 30.35 | 30.35 | -1.4 (-4.41%) | 13,279 |
| 20 May 2022 | INR | 32 | 32.5 | 30.9 | 31.75 | 31.75 | -0.75 (-2.31%) | 13,461 |
| 19 May 2022 | INR | 34.2 | 34.2 | 31.85 | 32.5 | 32.5 | -1 (-2.99%) | 18,725 |
| 18 May 2022 | INR | 33.5 | 33.6 | 30.55 | 33.5 | 33.5 | +1.5 (+4.69%) | 21,589 |
| 17 May 2022 | INR | 31.8 | 32 | 30 | 32 | 32 | +1.45 (+4.75%) | 6,179 |
| 16 May 2022 | INR | 29.75 | 30.6 | 29.05 | 30.55 | 30.55 | +1.4 (+4.80%) | 4,182 |
| 13 May 2022 | INR | 28.1 | 29.15 | 28.1 | 29.15 | 29.15 | +1.35 (+4.86%) | 3,450 |
| 12 May 2022 | INR | 29.8 | 29.8 | 27.75 | 27.8 | 27.8 | -1.4 (-4.79%) | 27,613 |
| 11 May 2022 | INR | 31.25 | 31.25 | 28.95 | 29.2 | 29.2 | -1 (-3.31%) | 15,512 |
