| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 31.1 | 31.15 | 30.1 | 31.15 | 31.15 | +1.45 (+4.88%) | 113,551 |
| 23 Mar 2022 | INR | 28.15 | 30.4 | 27.8 | 29.7 | 29.7 | +0.55 (+1.89%) | 50,521 |
| 22 Mar 2022 | INR | 29.1 | 29.3 | 28.25 | 29.15 | 29.15 | -0.2 (-0.68%) | 15,898 |
| 21 Mar 2022 | INR | 28.8 | 29.85 | 28.4 | 29.35 | 29.35 | +0.9 (+3.16%) | 26,600 |
| 17 Mar 2022 | INR | 29.15 | 29.2 | 27.9 | 28.45 | 28.45 | +0.6 (+2.15%) | 101,401 |
| 16 Mar 2022 | INR | 27.4 | 27.85 | 26.05 | 27.85 | 27.85 | +1.3 (+4.90%) | 28,018 |
| 15 Mar 2022 | INR | 25.75 | 27.35 | 25.4 | 26.55 | 26.55 | +0.4 (+1.53%) | 20,345 |
| 14 Mar 2022 | INR | 25.35 | 26.45 | 25.35 | 26.15 | 26.15 | -0.25 (-0.95%) | 8,945 |
| 11 Mar 2022 | INR | 26.35 | 27.7 | 26.15 | 26.4 | 26.4 | -0.55 (-2.04%) | 19,120 |
| 10 Mar 2022 | INR | 26.1 | 27.4 | 25.8 | 26.95 | 26.95 | +0.85 (+3.26%) | 20,763 |
| 9 Mar 2022 | INR | 27.3 | 27.3 | 25.5 | 26.1 | 26.1 | -0.05 (-0.19%) | 32,031 |
| 8 Mar 2022 | INR | 27.25 | 27.25 | 25.2 | 26.15 | 26.15 | -0.3 (-1.13%) | 23,388 |
| 7 Mar 2022 | INR | 26.9 | 26.9 | 25.4 | 26.45 | 26.45 | -0.25 (-0.94%) | 55,053 |
| 4 Mar 2022 | INR | 25.5 | 26.75 | 24.8 | 26.7 | 26.7 | +1.2 (+4.71%) | 43,158 |
| 3 Mar 2022 | INR | 24.3 | 25.5 | 23.85 | 25.5 | 25.5 | +1.2 (+4.94%) | 14,148 |
| 2 Mar 2022 | INR | 24.8 | 24.8 | 23.05 | 24.3 | 24.3 | +0.45 (+1.89%) | 11,250 |
| 28 Feb 2022 | INR | 24 | 25.95 | 23.65 | 23.85 | 23.85 | -0.95 (-3.83%) | 20,874 |
| 25 Feb 2022 | INR | 24.25 | 26.45 | 24.1 | 24.8 | 24.8 | -0.55 (-2.17%) | 33,856 |
| 24 Feb 2022 | INR | 26 | 26 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 18,156 |
| 23 Feb 2022 | INR | 25.55 | 26.8 | 25.1 | 26.65 | 26.65 | +1.1 (+4.31%) | 27,629 |
| 22 Feb 2022 | INR | 26.3 | 26.6 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 11,806 |
| 21 Feb 2022 | INR | 27.5 | 28.8 | 26.65 | 26.85 | 26.85 | -1.15 (-4.11%) | 35,936 |
| 18 Feb 2022 | INR | 29.4 | 29.4 | 27.7 | 28 | 28 | -0.65 (-2.27%) | 15,695 |
| 17 Feb 2022 | INR | 28.95 | 29.5 | 28.15 | 28.65 | 28.65 | +0.55 (+1.96%) | 23,920 |
| 16 Feb 2022 | INR | 30.05 | 30.05 | 28 | 28.1 | 28.1 | -1.35 (-4.58%) | 39,936 |
| 15 Feb 2022 | INR | 29.5 | 29.6 | 27.2 | 29.45 | 29.45 | +1 (+3.51%) | 40,166 |
| 14 Feb 2022 | INR | 31.25 | 31.25 | 28.4 | 28.45 | 28.45 | -1.35 (-4.53%) | 32,484 |
| 11 Feb 2022 | INR | 29.35 | 30.3 | 29.3 | 29.8 | 29.8 | -0.75 (-2.45%) | 39,871 |
| 10 Feb 2022 | INR | 31.2 | 31.95 | 30.25 | 30.55 | 30.55 | -1.25 (-3.93%) | 54,739 |
| 9 Feb 2022 | INR | 32.95 | 33.3 | 31.05 | 31.8 | 31.8 | +0.05 (+0.16%) | 74,188 |
