| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 31 | 31.75 | 30.05 | 31.75 | 31.75 | +1.5 (+4.96%) | 102,914 |
| 7 Feb 2022 | INR | 31 | 31.3 | 29.35 | 30.25 | 30.25 | -0.6 (-1.94%) | 90,133 |
| 4 Feb 2022 | INR | 30.85 | 30.85 | 29.8 | 30.85 | 30.85 | +1.45 (+4.93%) | 59,378 |
| 3 Feb 2022 | INR | 28.55 | 29.4 | 26.75 | 29.4 | 29.4 | +1.4 (+5%) | 48,022 |
| 2 Feb 2022 | INR | 26.55 | 29.2 | 26.55 | 28 | 28 | +0.1 (+0.36%) | 229,696 |
| 1 Feb 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 23,732 |
| 31 Jan 2022 | INR | 32 | 32 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 161,078 |
| 28 Jan 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 45,844 |
| 27 Jan 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 17,326 |
| 25 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 26,521 |
| 24 Jan 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 27,383 |
| 21 Jan 2022 | INR | 25.6 | 25.6 | 24.4 | 25.45 | 25.45 | +1.05 (+4.30%) | 136,704 |
| 20 Jan 2022 | INR | 23.65 | 24.4 | 23.1 | 24.4 | 24.4 | +1.15 (+4.95%) | 105,902 |
| 19 Jan 2022 | INR | 23.4 | 24.9 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 93,782 |
| 18 Jan 2022 | INR | 25.7 | 25.7 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 56,020 |
| 17 Jan 2022 | INR | 26.25 | 27.8 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 89,929 |
| 14 Jan 2022 | INR | 29.15 | 29.15 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 103,467 |
| 13 Jan 2022 | INR | 28.45 | 28.45 | 27.2 | 28.45 | 28.45 | +1.35 (+4.98%) | 105,612 |
| 12 Jan 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 42,410 |
| 11 Jan 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 5,682 |
| 10 Jan 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 15,358 |
| 7 Jan 2022 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +1.1 (+4.91%) | 11,285 |
| 6 Jan 2022 | INR | 22 | 22.9 | 21.2 | 22.4 | 22.4 | +0.55 (+2.52%) | 68,255 |
| 5 Jan 2022 | INR | 20.9 | 21.9 | 20.25 | 21.85 | 21.85 | +0.95 (+4.55%) | 52,072 |
| 4 Jan 2022 | INR | 21.3 | 22.4 | 20.6 | 20.9 | 20.9 | -0.45 (-2.11%) | 27,347 |
| 3 Jan 2022 | INR | 21 | 21.85 | 20.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 19,764 |
| 31 Dec 2021 | INR | 20.55 | 21.5 | 20.55 | 21.2 | 21.2 | +0.2 (+0.95%) | 18,315 |
| 30 Dec 2021 | INR | 22 | 22.3 | 20.9 | 21 | 21 | -1 (-4.55%) | 22,560 |
| 29 Dec 2021 | INR | 21.75 | 22.25 | 21 | 22 | 22 | +0.35 (+1.62%) | 41,071 |
| 28 Dec 2021 | INR | 21.25 | 22.2 | 20.6 | 21.65 | 21.65 | +0.4 (+1.88%) | 20,119 |
