Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 12,204 |
11 Nov 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 34,311 |
10 Nov 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 55,347 |
9 Nov 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 44,155 |
8 Nov 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 43,851 |
4 Nov 2021 | INR | 13.45 | 13.45 | 13.4 | 13.45 | 13.45 | +0.6 (+4.67%) | 8,941 |
3 Nov 2021 | INR | 13.1 | 13.2 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 9,163 |
2 Nov 2021 | INR | 12.6 | 12.95 | 12.45 | 12.8 | 12.8 | +0.1 (+0.79%) | 5,901 |
1 Nov 2021 | INR | 12.6 | 13.1 | 12.45 | 12.7 | 12.7 | -0.05 (-0.39%) | 5,872 |
29 Oct 2021 | INR | 12.75 | 12.75 | 12.2 | 12.75 | 12.75 | 0.0 (0.0%) | 7,549 |
28 Oct 2021 | INR | 13.1 | 13.45 | 12.7 | 12.75 | 12.75 | -0.35 (-2.67%) | 7,747 |
27 Oct 2021 | INR | 13.55 | 13.7 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 12,079 |
26 Oct 2021 | INR | 13.5 | 13.7 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 9,581 |
25 Oct 2021 | INR | 14 | 14 | 13.05 | 13.2 | 13.2 | -0.4 (-2.94%) | 9,062 |
22 Oct 2021 | INR | 13.45 | 13.85 | 13.2 | 13.6 | 13.6 | +0.35 (+2.64%) | 6,835 |
21 Oct 2021 | INR | 14.1 | 14.2 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 13,368 |
20 Oct 2021 | INR | 13.45 | 14.3 | 13.3 | 13.7 | 13.7 | -0.3 (-2.14%) | 16,593 |
19 Oct 2021 | INR | 14 | 14.35 | 13.1 | 14 | 14 | +0.25 (+1.82%) | 62,895 |
18 Oct 2021 | INR | 13.4 | 13.75 | 13.3 | 13.75 | 13.75 | +0.65 (+4.96%) | 35,705 |
14 Oct 2021 | INR | 12.75 | 13.4 | 12.75 | 13.1 | 13.1 | +0.1 (+0.77%) | 17,045 |
13 Oct 2021 | INR | 12.6 | 13.4 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 11,403 |
12 Oct 2021 | INR | 12.8 | 13.15 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 15,381 |
11 Oct 2021 | INR | 12.75 | 13.3 | 12.75 | 12.95 | 12.95 | -0.1 (-0.77%) | 12,323 |
8 Oct 2021 | INR | 13.55 | 13.55 | 12.85 | 13.05 | 13.05 | -0.1 (-0.76%) | 14,110 |
7 Oct 2021 | INR | 13.7 | 13.7 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 12,240 |
6 Oct 2021 | INR | 13.3 | 13.85 | 13.2 | 13.35 | 13.35 | -0.3 (-2.20%) | 12,349 |
5 Oct 2021 | INR | 13.8 | 13.9 | 13 | 13.65 | 13.65 | +0.25 (+1.87%) | 18,906 |
4 Oct 2021 | INR | 13.3 | 13.6 | 12.7 | 13.4 | 13.4 | +0.1 (+0.75%) | 11,689 |
1 Oct 2021 | INR | 13.5 | 13.5 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 4,932 |
30 Sep 2021 | INR | 13.95 | 13.95 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,993 |