| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 14.4 | 14.4 | 13.25 | 13.5 | 13.5 | -0.3 (-2.17%) | 24,463 |
| 28 Sep 2021 | INR | 13.65 | 14.25 | 13.55 | 13.8 | 13.8 | +0.05 (+0.36%) | 16,348 |
| 27 Sep 2021 | INR | 14 | 14 | 13.3 | 13.75 | 13.75 | -0.05 (-0.36%) | 7,531 |
| 24 Sep 2021 | INR | 13.6 | 13.85 | 13.3 | 13.8 | 13.8 | +0.55 (+4.15%) | 10,957 |
| 23 Sep 2021 | INR | 13.95 | 13.95 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 16,669 |
| 22 Sep 2021 | INR | 13.65 | 14.5 | 13.25 | 13.4 | 13.4 | -0.5 (-3.60%) | 21,721 |
| 21 Sep 2021 | INR | 13.7 | 14.4 | 13.35 | 13.9 | 13.9 | -0.15 (-1.07%) | 10,865 |
| 20 Sep 2021 | INR | 14.7 | 14.7 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 21,188 |
| 17 Sep 2021 | INR | 14.3 | 14.95 | 14.15 | 14.7 | 14.7 | -0.05 (-0.34%) | 18,617 |
| 16 Sep 2021 | INR | 14.85 | 15.2 | 14.15 | 14.75 | 14.75 | -0.1 (-0.67%) | 42,093 |
| 15 Sep 2021 | INR | 14.3 | 15.3 | 14.3 | 14.85 | 14.85 | +0.2 (+1.37%) | 23,080 |
| 14 Sep 2021 | INR | 14.2 | 14.9 | 14 | 14.65 | 14.65 | +0.45 (+3.17%) | 47,628 |
| 13 Sep 2021 | INR | 13.65 | 14.3 | 13.55 | 14.2 | 14.2 | +0.55 (+4.03%) | 25,951 |
| 9 Sep 2021 | INR | 14.4 | 14.4 | 13.4 | 13.65 | 13.65 | -0.35 (-2.50%) | 6,603 |
| 8 Sep 2021 | INR | 13.65 | 14.3 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 27,973 |
| 7 Sep 2021 | INR | 13.6 | 14.5 | 13.35 | 13.65 | 13.65 | -0.4 (-2.85%) | 34,254 |
| 6 Sep 2021 | INR | 15.2 | 15.2 | 13.8 | 14.05 | 14.05 | -0.45 (-3.10%) | 82,040 |
| 3 Sep 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 17,779 |
| 2 Sep 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 10,596 |
| 1 Sep 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 8,489 |
| 31 Aug 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 20,211 |
| 30 Aug 2021 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 15,798 |
| 27 Aug 2021 | INR | 11.7 | 11.7 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 5,140 |
| 26 Aug 2021 | INR | 11.35 | 11.7 | 10.7 | 11.45 | 11.45 | +0.2 (+1.78%) | 12,232 |
| 25 Aug 2021 | INR | 11.45 | 11.45 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 4,850 |
| 24 Aug 2021 | INR | 11.05 | 11.5 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 3,820 |
| 23 Aug 2021 | INR | 11.6 | 11.95 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 10,352 |
| 20 Aug 2021 | INR | 12.5 | 12.5 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 10,809 |
| 18 Aug 2021 | INR | 12.7 | 12.7 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 7,396 |
| 17 Aug 2021 | INR | 12.55 | 12.55 | 12.15 | 12.2 | 12.2 | -0.35 (-2.79%) | 14,352 |
