| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 13.3 | 13.3 | 12.3 | 12.55 | 12.55 | -0.25 (-1.95%) | 7,811 |
| 13 Aug 2021 | INR | 13.4 | 13.55 | 12.65 | 12.8 | 12.8 | -0.15 (-1.16%) | 9,253 |
| 12 Aug 2021 | INR | 12.15 | 12.95 | 11.85 | 12.95 | 12.95 | +0.6 (+4.86%) | 12,319 |
| 11 Aug 2021 | INR | 12.95 | 13.25 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 10,549 |
| 10 Aug 2021 | INR | 14.2 | 14.2 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 13,242 |
| 9 Aug 2021 | INR | 14 | 14.1 | 13.3 | 13.6 | 13.6 | +0.1 (+0.74%) | 12,291 |
| 6 Aug 2021 | INR | 14.25 | 14.25 | 13.15 | 13.5 | 13.5 | -0.3 (-2.17%) | 19,538 |
| 5 Aug 2021 | INR | 14.85 | 15.15 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 24,629 |
| 4 Aug 2021 | INR | 15.75 | 15.75 | 14.35 | 14.5 | 14.5 | -0.6 (-3.97%) | 95,240 |
| 3 Aug 2021 | INR | 14.45 | 15.1 | 14.45 | 15.1 | 15.1 | +0.7 (+4.86%) | 77,779 |
| 2 Aug 2021 | INR | 13.9 | 14.45 | 13.3 | 14.4 | 14.4 | +0.6 (+4.35%) | 114,495 |
| 30 Jul 2021 | INR | 13.8 | 13.9 | 13.2 | 13.8 | 13.8 | +0.4 (+2.99%) | 35,084 |
| 29 Jul 2021 | INR | 13.45 | 14.3 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 26,161 |
| 28 Jul 2021 | INR | 14 | 14 | 12.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 99,688 |
| 27 Jul 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 28,486 |
| 26 Jul 2021 | INR | 12.1 | 12.75 | 11.7 | 12.75 | 12.75 | +0.6 (+4.94%) | 106,381 |
| 23 Jul 2021 | INR | 12 | 12.15 | 11.7 | 12.15 | 12.15 | +0.55 (+4.74%) | 65,385 |
| 22 Jul 2021 | INR | 11.4 | 11.9 | 11.3 | 11.6 | 11.6 | -0.05 (-0.43%) | 14,817 |
| 20 Jul 2021 | INR | 11.7 | 11.95 | 11.5 | 11.65 | 11.65 | -0.3 (-2.51%) | 12,849 |
| 19 Jul 2021 | INR | 12 | 12 | 11.5 | 11.95 | 11.95 | +0.1 (+0.84%) | 13,947 |
| 16 Jul 2021 | INR | 11.55 | 12 | 11.55 | 11.85 | 11.85 | +0.15 (+1.28%) | 5,497 |
| 15 Jul 2021 | INR | 11.65 | 12.1 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 15,033 |
| 14 Jul 2021 | INR | 11.65 | 11.95 | 11.65 | 11.85 | 11.85 | -0.1 (-0.84%) | 5,700 |
| 13 Jul 2021 | INR | 12 | 12.15 | 11.4 | 11.95 | 11.95 | +0.1 (+0.84%) | 20,898 |
| 12 Jul 2021 | INR | 11.35 | 12.25 | 11.2 | 11.85 | 11.85 | +0.15 (+1.28%) | 27,338 |
| 9 Jul 2021 | INR | 11.35 | 12.25 | 11.35 | 11.7 | 11.7 | -0.05 (-0.43%) | 19,064 |
| 8 Jul 2021 | INR | 12.4 | 12.45 | 11.4 | 11.75 | 11.75 | -0.25 (-2.08%) | 24,051 |
| 7 Jul 2021 | INR | 12 | 12.25 | 11.6 | 12 | 12 | +0.15 (+1.27%) | 6,375 |
| 6 Jul 2021 | INR | 12.05 | 12.2 | 11.7 | 11.85 | 11.85 | +0.1 (+0.85%) | 11,366 |
| 5 Jul 2021 | INR | 11.45 | 12.25 | 11.45 | 11.75 | 11.75 | +0.05 (+0.43%) | 17,236 |
