| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 11.55 | 11.95 | 11.55 | 11.7 | 11.7 | -0.25 (-2.09%) | 9,892 |
| 1 Jul 2021 | INR | 12.15 | 12.15 | 11.7 | 11.95 | 11.95 | +0.3 (+2.58%) | 4,982 |
| 30 Jun 2021 | INR | 12.3 | 12.3 | 11.3 | 11.65 | 11.65 | -0.2 (-1.69%) | 13,602 |
| 29 Jun 2021 | INR | 12.4 | 12.4 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 13,166 |
| 28 Jun 2021 | INR | 12.3 | 12.4 | 11.8 | 11.85 | 11.85 | -0.45 (-3.66%) | 25,128 |
| 25 Jun 2021 | INR | 12.85 | 12.85 | 11.9 | 12.3 | 12.3 | -0.15 (-1.20%) | 7,931 |
| 24 Jun 2021 | INR | 12.55 | 12.55 | 12.15 | 12.45 | 12.45 | -0.1 (-0.80%) | 9,832 |
| 23 Jun 2021 | INR | 12.7 | 12.75 | 12.45 | 12.55 | 12.55 | +0.2 (+1.62%) | 6,980 |
| 22 Jun 2021 | INR | 12.15 | 12.5 | 12.05 | 12.35 | 12.35 | +0.2 (+1.65%) | 18,227 |
| 21 Jun 2021 | INR | 11.5 | 12.3 | 11.5 | 12.15 | 12.15 | +0.25 (+2.10%) | 11,877 |
| 18 Jun 2021 | INR | 12.05 | 12.4 | 11.5 | 11.9 | 11.9 | -0.15 (-1.24%) | 7,081 |
| 17 Jun 2021 | INR | 12.9 | 12.9 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 20,318 |
| 16 Jun 2021 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 9,425 |
| 15 Jun 2021 | INR | 13 | 13.4 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 23,939 |
| 14 Jun 2021 | INR | 12.95 | 13.15 | 12.2 | 12.9 | 12.9 | +0.2 (+1.57%) | 18,852 |
| 11 Jun 2021 | INR | 12.9 | 13.3 | 12.3 | 12.7 | 12.7 | -0.2 (-1.55%) | 12,009 |
| 10 Jun 2021 | INR | 13 | 13.1 | 12.6 | 12.9 | 12.9 | +0.15 (+1.18%) | 13,170 |
| 9 Jun 2021 | INR | 12.5 | 13.3 | 12.15 | 12.75 | 12.75 | +0.05 (+0.39%) | 8,627 |
| 8 Jun 2021 | INR | 12.55 | 13.15 | 11.95 | 12.7 | 12.7 | +0.15 (+1.20%) | 54,019 |
| 7 Jun 2021 | INR | 12.9 | 12.9 | 12.2 | 12.55 | 12.55 | -0.2 (-1.57%) | 11,092 |
| 4 Jun 2021 | INR | 13.3 | 13.3 | 12.65 | 12.75 | 12.75 | -0.15 (-1.16%) | 13,376 |
| 3 Jun 2021 | INR | 12.6 | 13.1 | 12.4 | 12.9 | 12.9 | +0.35 (+2.79%) | 19,529 |
| 2 Jun 2021 | INR | 12.8 | 12.8 | 11.8 | 12.55 | 12.55 | +0.3 (+2.45%) | 20,482 |
| 1 Jun 2021 | INR | 12 | 12.25 | 11.85 | 12.25 | 12.25 | +0.55 (+4.70%) | 43,870 |
| 31 May 2021 | INR | 11.4 | 11.75 | 11 | 11.7 | 11.7 | +0.5 (+4.46%) | 27,075 |
| 28 May 2021 | INR | 11.1 | 11.45 | 10.75 | 11.2 | 11.2 | -0.1 (-0.88%) | 18,826 |
| 27 May 2021 | INR | 11.2 | 11.6 | 11 | 11.3 | 11.3 | +0.05 (+0.44%) | 4,956 |
| 26 May 2021 | INR | 11.6 | 11.85 | 11.1 | 11.25 | 11.25 | -0.15 (-1.32%) | 13,205 |
| 25 May 2021 | INR | 10.95 | 11.8 | 10.95 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,442 |
| 24 May 2021 | INR | 11.8 | 11.9 | 10.85 | 11.25 | 11.25 | -0.1 (-0.88%) | 11,015 |
