| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 11.5 | 11.6 | 11.15 | 11.35 | 11.35 | -0.15 (-1.30%) | 7,696 |
| 20 May 2021 | INR | 11.5 | 11.85 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 6,080 |
| 19 May 2021 | INR | 11.5 | 11.5 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,580 |
| 18 May 2021 | INR | 11.2 | 11.85 | 11.2 | 11.7 | 11.7 | +0.05 (+0.43%) | 7,110 |
| 17 May 2021 | INR | 11.85 | 11.85 | 11.4 | 11.65 | 11.65 | +0.25 (+2.19%) | 2,823 |
| 14 May 2021 | INR | 11.55 | 11.55 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 22,731 |
| 12 May 2021 | INR | 10.5 | 11.15 | 10.5 | 11 | 11 | +0.3 (+2.80%) | 9,390 |
| 11 May 2021 | INR | 10.8 | 10.9 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 7,697 |
| 10 May 2021 | INR | 10.3 | 10.95 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 17,362 |
| 7 May 2021 | INR | 11 | 11 | 10.3 | 10.5 | 10.5 | -0.25 (-2.33%) | 6,268 |
| 6 May 2021 | INR | 10.85 | 10.9 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,015 |
| 5 May 2021 | INR | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.15 (+1.45%) | 5,879 |
| 4 May 2021 | INR | 11.25 | 11.25 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 18,104 |
| 3 May 2021 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 23,541 |
| 30 Apr 2021 | INR | 11.5 | 11.75 | 11.05 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,350 |
| 29 Apr 2021 | INR | 11.85 | 12 | 11.2 | 11.6 | 11.6 | -0.05 (-0.43%) | 2,791 |
| 28 Apr 2021 | INR | 11.9 | 11.9 | 11.4 | 11.65 | 11.65 | -0.05 (-0.43%) | 15,795 |
| 27 Apr 2021 | INR | 11.2 | 12 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 10,403 |
| 26 Apr 2021 | INR | 11.5 | 12 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 5,420 |
| 23 Apr 2021 | INR | 12.2 | 12.25 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 6,402 |
| 22 Apr 2021 | INR | 11.95 | 11.95 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 10,982 |
| 20 Apr 2021 | INR | 12.2 | 12.35 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 11,232 |
| 19 Apr 2021 | INR | 12.65 | 12.65 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 6,647 |
| 16 Apr 2021 | INR | 13.95 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 120,554 |
| 15 Apr 2021 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 67,320 |
| 13 Apr 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 17,873 |
| 12 Apr 2021 | INR | 11.5 | 11.55 | 9.6 | 11.55 | 11.55 | +1.05 (+10%) | 69,975 |
| 9 Apr 2021 | INR | 9.95 | 10.5 | 9.15 | 10.5 | 10.5 | +0.95 (+9.95%) | 65,471 |
| 8 Apr 2021 | INR | 10.5 | 10.6 | 9.1 | 9.55 | 9.55 | -0.2 (-2.05%) | 20,725 |
| 7 Apr 2021 | INR | 9.1 | 9.75 | 9.1 | 9.75 | 9.75 | +0.45 (+4.84%) | 16,199 |
