Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 11.45 | 11.45 | 10.75 | 10.9 | 10.9 | -0.4 (-3.54%) | 18,719 |
17 Feb 2021 | INR | 11.3 | 11.4 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 10,861 |
16 Feb 2021 | INR | 11.95 | 12.1 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 21,340 |
15 Feb 2021 | INR | 11.5 | 12.15 | 11.05 | 11.55 | 11.55 | -0.05 (-0.43%) | 65,430 |
12 Feb 2021 | INR | 11.45 | 11.75 | 11.2 | 11.6 | 11.6 | +0.15 (+1.31%) | 3,979 |
11 Feb 2021 | INR | 11.9 | 11.9 | 11.35 | 11.45 | 11.45 | -0.45 (-3.78%) | 13,659 |
10 Feb 2021 | INR | 11.55 | 12.25 | 11.55 | 11.9 | 11.9 | +0.05 (+0.42%) | 4,271 |
9 Feb 2021 | INR | 12.45 | 12.5 | 11.4 | 11.85 | 11.85 | -0.15 (-1.25%) | 10,832 |
8 Feb 2021 | INR | 12.15 | 12.5 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 14,570 |
5 Feb 2021 | INR | 12.05 | 12.4 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 3,874 |
4 Feb 2021 | INR | 12.4 | 12.75 | 12.2 | 12.55 | 12.55 | +0.4 (+3.29%) | 12,735 |
3 Feb 2021 | INR | 12 | 12.15 | 11.5 | 12.15 | 12.15 | +0.55 (+4.74%) | 8,532 |
2 Feb 2021 | INR | 11.95 | 12 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 8,006 |
1 Feb 2021 | INR | 11.65 | 12.2 | 11.4 | 11.95 | 11.95 | +0.3 (+2.58%) | 16,953 |
29 Jan 2021 | INR | 12.5 | 12.5 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 28,864 |
28 Jan 2021 | INR | 12.8 | 12.8 | 11.75 | 12 | 12 | -0.35 (-2.83%) | 22,124 |
27 Jan 2021 | INR | 12.7 | 12.85 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 13,781 |
25 Jan 2021 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 6,518 |
22 Jan 2021 | INR | 14.3 | 14.3 | 13.25 | 13.5 | 13.5 | -0.3 (-2.17%) | 9,434 |
21 Jan 2021 | INR | 14.25 | 14.25 | 13.15 | 13.8 | 13.8 | +0.05 (+0.36%) | 32,474 |
20 Jan 2021 | INR | 13.7 | 13.8 | 12.5 | 13.75 | 13.75 | +0.6 (+4.56%) | 99,399 |
19 Jan 2021 | INR | 14.35 | 14.35 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 21,718 |
18 Jan 2021 | INR | 14.5 | 14.9 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 22,836 |
15 Jan 2021 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 20,676 |
14 Jan 2021 | INR | 16.05 | 16.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 36,342 |
13 Jan 2021 | INR | 16.1 | 16.15 | 15.5 | 16.05 | 16.05 | +0.65 (+4.22%) | 62,071 |
12 Jan 2021 | INR | 14.8 | 15.4 | 14.75 | 15.4 | 15.4 | +0.7 (+4.76%) | 26,716 |
11 Jan 2021 | INR | 15.1 | 15.1 | 14.55 | 14.7 | 14.7 | +0.3 (+2.08%) | 53,109 |
8 Jan 2021 | INR | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.65 (+4.73%) | 100,126 |
7 Jan 2021 | INR | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 16,720 |