Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 57,887 |
5 Jan 2021 | INR | 11.95 | 12.5 | 11.4 | 12.5 | 12.5 | +0.55 (+4.60%) | 73,801 |
4 Jan 2021 | INR | 11.85 | 12 | 11.65 | 11.95 | 11.95 | +0.35 (+3.02%) | 10,729 |
1 Jan 2021 | INR | 11.35 | 11.8 | 11.35 | 11.6 | 11.6 | +0.05 (+0.43%) | 27,056 |
31 Dec 2020 | INR | 11.6 | 12.05 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 40,934 |
30 Dec 2020 | INR | 12.2 | 12.2 | 11.25 | 11.6 | 11.6 | -0.1 (-0.85%) | 10,203 |
29 Dec 2020 | INR | 11.85 | 12 | 11.35 | 11.7 | 11.7 | -0.15 (-1.27%) | 22,642 |
28 Dec 2020 | INR | 11.65 | 11.85 | 11 | 11.85 | 11.85 | +0.55 (+4.87%) | 42,583 |
24 Dec 2020 | INR | 11.2 | 11.35 | 10.5 | 11.3 | 11.3 | +0.45 (+4.15%) | 23,710 |
23 Dec 2020 | INR | 10.75 | 10.85 | 10.1 | 10.85 | 10.85 | +0.5 (+4.83%) | 19,050 |
22 Dec 2020 | INR | 10.95 | 10.95 | 9.95 | 10.35 | 10.35 | -0.1 (-0.96%) | 13,765 |
21 Dec 2020 | INR | 11 | 11.3 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 7,516 |
18 Dec 2020 | INR | 11.55 | 11.55 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 9,620 |
17 Dec 2020 | INR | 11.6 | 11.6 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 10,452 |
16 Dec 2020 | INR | 11.65 | 12.2 | 11.1 | 11.15 | 11.15 | -0.5 (-4.29%) | 20,042 |
15 Dec 2020 | INR | 11.85 | 11.85 | 11.35 | 11.65 | 11.65 | -0.2 (-1.69%) | 7,904 |
14 Dec 2020 | INR | 11.85 | 11.85 | 11.5 | 11.85 | 11.85 | +0.55 (+4.87%) | 23,115 |
11 Dec 2020 | INR | 12.15 | 12.15 | 11.1 | 11.3 | 11.3 | -0.35 (-3.00%) | 10,890 |
10 Dec 2020 | INR | 12.4 | 12.4 | 11.55 | 11.65 | 11.65 | -0.5 (-4.12%) | 5,135 |
9 Dec 2020 | INR | 13 | 13 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 18,285 |
8 Dec 2020 | INR | 13.35 | 13.35 | 11.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 111,255 |
7 Dec 2020 | INR | 11.35 | 12.3 | 11.05 | 12.15 | 12.15 | +0.9 (+8%) | 49,737 |
4 Dec 2020 | INR | 12 | 12 | 10.5 | 11.25 | 11.25 | -0.2 (-1.75%) | 55,210 |
3 Dec 2020 | INR | 10.75 | 11.6 | 10.45 | 11.45 | 11.45 | +0.9 (+8.53%) | 76,268 |
2 Dec 2020 | INR | 9.75 | 10.55 | 9.6 | 10.55 | 10.55 | +0.95 (+9.90%) | 41,653 |
1 Dec 2020 | INR | 9.6 | 9.8 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 19,041 |
27 Nov 2020 | INR | 9.35 | 10.25 | 9.25 | 9.6 | 9.6 | +0.15 (+1.59%) | 8,640 |
26 Nov 2020 | INR | 9.5 | 9.7 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 8,666 |
25 Nov 2020 | INR | 9.25 | 9.65 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 4,983 |
24 Nov 2020 | INR | 9.75 | 9.9 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 13,340 |