| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 138.4 | 139.75 | 134 | 135.45 | 135.45 | +0.05 (+0.04%) | 126,770 |
| 12 Jan 2024 | INR | 131.65 | 139.5 | 130.1 | 135.4 | 135.4 | +3.75 (+2.85%) | 339,873 |
| 11 Jan 2024 | INR | 135.95 | 135.95 | 129.85 | 131.65 | 131.65 | -1.3 (-0.98%) | 123,491 |
| 10 Jan 2024 | INR | 137.9 | 137.9 | 130.4 | 132.95 | 132.95 | -2.05 (-1.52%) | 148,112 |
| 9 Jan 2024 | INR | 135.85 | 138.5 | 132.7 | 135 | 135 | -0.85 (-0.63%) | 129,298 |
| 8 Jan 2024 | INR | 138.55 | 143 | 131.8 | 135.85 | 135.85 | -2.7 (-1.95%) | 297,276 |
| 5 Jan 2024 | INR | 131.95 | 143.7 | 130.3 | 138.55 | 138.55 | +8.15 (+6.25%) | 499,967 |
| 4 Jan 2024 | INR | 133.4 | 133.7 | 129.6 | 130.4 | 130.4 | -1.4 (-1.06%) | 143,334 |
| 3 Jan 2024 | INR | 130 | 139.3 | 129.75 | 131.8 | 131.8 | +0.35 (+0.27%) | 230,392 |
| 2 Jan 2024 | INR | 134 | 136.05 | 128.35 | 131.45 | 131.45 | -3.65 (-2.70%) | 436,946 |
| 1 Jan 2024 | INR | 115 | 136.25 | 113.8 | 135.1 | 135.1 | +21.55 (+18.98%) | 1,207,573 |
| 29 Dec 2023 | INR | 127.4 | 128.4 | 102.15 | 113.55 | 113.55 | -13.8 (-10.84%) | 1,390,091 |
| 28 Dec 2023 | INR | 133.95 | 134.9 | 126 | 127.35 | 127.35 | -4.9 (-3.71%) | 252,930 |
| 27 Dec 2023 | INR | 134.95 | 135.9 | 128.75 | 132.25 | 132.25 | +0.75 (+0.57%) | 253,944 |
| 26 Dec 2023 | INR | 136.9 | 136.9 | 130.1 | 131.5 | 131.5 | -1.9 (-1.42%) | 72,229 |
| 22 Dec 2023 | INR | 137.4 | 137.4 | 132 | 133.4 | 133.4 | +0.7 (+0.53%) | 48,011 |
| 21 Dec 2023 | INR | 132.45 | 134.85 | 130.15 | 132.7 | 132.7 | +0.2 (+0.15%) | 53,694 |
| 20 Dec 2023 | INR | 137.65 | 138.45 | 124.85 | 132.5 | 132.5 | -3.7 (-2.72%) | 115,245 |
| 19 Dec 2023 | INR | 138 | 138.85 | 135.65 | 136.2 | 136.2 | +0.35 (+0.26%) | 36,492 |
| 18 Dec 2023 | INR | 142 | 142 | 134.9 | 135.85 | 135.85 | -3 (-2.16%) | 45,614 |
| 15 Dec 2023 | INR | 141.7 | 142.45 | 134 | 138.85 | 138.85 | -0.6 (-0.43%) | 145,545 |
| 14 Dec 2023 | INR | 142.4 | 142.4 | 138.35 | 139.45 | 139.45 | -0.95 (-0.68%) | 93,773 |
| 13 Dec 2023 | INR | 138 | 141.5 | 135.3 | 140.4 | 140.4 | +3.55 (+2.59%) | 92,918 |
| 12 Dec 2023 | INR | 140.85 | 140.85 | 135.1 | 136.85 | 136.85 | -1 (-0.73%) | 61,482 |
| 11 Dec 2023 | INR | 143.4 | 143.4 | 135 | 137.85 | 137.85 | -2.05 (-1.47%) | 105,597 |
| 8 Dec 2023 | INR | 141.45 | 142.5 | 138.1 | 139.9 | 139.9 | +1.5 (+1.08%) | 90,251 |
| 7 Dec 2023 | INR | 137.95 | 139 | 135.95 | 138.4 | 138.4 | -0.15 (-0.11%) | 158,131 |
| 6 Dec 2023 | INR | 140.15 | 143.85 | 138 | 138.55 | 138.55 | -3.6 (-2.53%) | 44,975 |
| 5 Dec 2023 | INR | 145.4 | 145.4 | 139.5 | 142.15 | 142.15 | +0.05 (+0.04%) | 71,309 |
| 4 Dec 2023 | INR | 146 | 153.05 | 141 | 142.1 | 142.1 | +0.05 (+0.04%) | 44,518 |
