| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.85 | 10.2 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 7,012 |
| 9 Oct 2020 | INR | 9.1 | 10 | 9.1 | 9.85 | 9.85 | +0.7 (+7.65%) | 12,228 |
| 8 Oct 2020 | INR | 9.75 | 9.75 | 9.05 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,673 |
| 7 Oct 2020 | INR | 9.65 | 9.65 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 4,904 |
| 6 Oct 2020 | INR | 9.85 | 9.95 | 9.55 | 9.7 | 9.7 | -0.3 (-3%) | 7,222 |
| 5 Oct 2020 | INR | 9.9 | 10.35 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 940 |
| 1 Oct 2020 | INR | 10.65 | 10.65 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,933 |
| 30 Sep 2020 | INR | 10.2 | 10.6 | 9.85 | 10.4 | 10.4 | +0.1 (+0.97%) | 9,102 |
| 29 Sep 2020 | INR | 9.6 | 10.3 | 9.6 | 10.3 | 10.3 | +0.45 (+4.57%) | 9,824 |
| 28 Sep 2020 | INR | 9.55 | 10.1 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 9,360 |
| 25 Sep 2020 | INR | 9.65 | 9.9 | 9.5 | 9.75 | 9.75 | +0.3 (+3.17%) | 7,151 |
| 24 Sep 2020 | INR | 9.7 | 9.7 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 4,627 |
| 23 Sep 2020 | INR | 9.5 | 9.9 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 4,198 |
| 22 Sep 2020 | INR | 9.55 | 9.75 | 9.25 | 9.7 | 9.7 | +0.15 (+1.57%) | 4,852 |
| 21 Sep 2020 | INR | 10.25 | 10.25 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 5,033 |
| 18 Sep 2020 | INR | 10.35 | 10.35 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 7,763 |
| 17 Sep 2020 | INR | 10.45 | 10.5 | 10 | 10 | 10 | -0.35 (-3.38%) | 1,537 |
| 16 Sep 2020 | INR | 10 | 10.75 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 3,801 |
| 15 Sep 2020 | INR | 10.5 | 10.5 | 10.1 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,739 |
| 14 Sep 2020 | INR | 10.35 | 10.55 | 10 | 10.4 | 10.4 | +0.35 (+3.48%) | 6,258 |
| 11 Sep 2020 | INR | 10.2 | 10.25 | 9.75 | 10.05 | 10.05 | +0.25 (+2.55%) | 12,821 |
| 10 Sep 2020 | INR | 9.8 | 10.35 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 6,714 |
| 9 Sep 2020 | INR | 10 | 10.2 | 9.8 | 9.95 | 9.95 | -0.2 (-1.97%) | 1,946 |
| 8 Sep 2020 | INR | 10.5 | 10.65 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 3,524 |
| 7 Sep 2020 | INR | 10.25 | 10.85 | 10.1 | 10.25 | 10.25 | -0.15 (-1.44%) | 6,024 |
| 4 Sep 2020 | INR | 10.1 | 10.75 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 5,406 |
| 3 Sep 2020 | INR | 9.9 | 10.6 | 9.85 | 10.5 | 10.5 | +0.35 (+3.45%) | 7,290 |
| 2 Sep 2020 | INR | 9.8 | 10.35 | 9.75 | 10.15 | 10.15 | +0.05 (+0.50%) | 7,300 |
| 1 Sep 2020 | INR | 10.5 | 10.5 | 9.95 | 10.1 | 10.1 | -0.35 (-3.35%) | 11,635 |
| 31 Aug 2020 | INR | 11.5 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 42,651 |
