| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10.75 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 46,821 |
| 27 Aug 2020 | INR | 10.5 | 10.65 | 10 | 10.5 | 10.5 | +0.15 (+1.45%) | 6,276 |
| 26 Aug 2020 | INR | 10.7 | 10.7 | 9.75 | 10.35 | 10.35 | +0.15 (+1.47%) | 28,731 |
| 25 Aug 2020 | INR | 10.35 | 10.4 | 10.05 | 10.2 | 10.2 | +0.25 (+2.51%) | 31,296 |
| 24 Aug 2020 | INR | 10.1 | 10.5 | 9.75 | 9.95 | 9.95 | -0.15 (-1.49%) | 18,940 |
| 21 Aug 2020 | INR | 10 | 10.4 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 9,041 |
| 20 Aug 2020 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 5,024 |
| 19 Aug 2020 | INR | 10.35 | 10.7 | 10 | 10 | 10 | -0.35 (-3.38%) | 4,319 |
| 18 Aug 2020 | INR | 10.55 | 10.55 | 10.05 | 10.35 | 10.35 | -0.2 (-1.90%) | 10,004 |
| 17 Aug 2020 | INR | 11.55 | 11.55 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 19,313 |
| 14 Aug 2020 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +0.5 (+4.76%) | 16,276 |
| 13 Aug 2020 | INR | 10.15 | 10.5 | 9.6 | 10.5 | 10.5 | +0.5 (+5%) | 33,233 |
| 12 Aug 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 12,742 |
| 11 Aug 2020 | INR | 9.55 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 5,933 |
| 10 Aug 2020 | INR | 9.1 | 9.1 | 8.7 | 9.1 | 9.1 | +0.4 (+4.60%) | 11,346 |
| 7 Aug 2020 | INR | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 13,971 |
| 6 Aug 2020 | INR | 8.1 | 8.8 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 6,726 |
| 5 Aug 2020 | INR | 8.7 | 8.7 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 14,944 |
| 4 Aug 2020 | INR | 8.1 | 8.5 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 15,740 |
| 3 Aug 2020 | INR | 8.15 | 8.75 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 12,927 |
| 31 Jul 2020 | INR | 8.7 | 9 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,720 |
| 30 Jul 2020 | INR | 8.45 | 8.95 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 9,387 |
| 29 Jul 2020 | INR | 8.55 | 8.95 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 17,267 |
| 28 Jul 2020 | INR | 8.9 | 9.15 | 8.65 | 8.95 | 8.95 | -0.15 (-1.65%) | 10,586 |
| 27 Jul 2020 | INR | 9.7 | 9.7 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 5,907 |
| 24 Jul 2020 | INR | 9.15 | 9.5 | 8.75 | 9.3 | 9.3 | +0.15 (+1.64%) | 15,412 |
| 23 Jul 2020 | INR | 9.2 | 9.55 | 8.85 | 9.15 | 9.15 | -0.05 (-0.54%) | 6,207 |
| 22 Jul 2020 | INR | 9 | 9.75 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 16,323 |
| 21 Jul 2020 | INR | 9.7 | 9.9 | 9.25 | 9.4 | 9.4 | -0.3 (-3.09%) | 12,032 |
| 20 Jul 2020 | INR | 10 | 10 | 9.25 | 9.7 | 9.7 | 0.0 (0.0%) | 6,212 |
