| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.35 (+3.74%) | 3,267 |
| 16 Jul 2020 | INR | 9.5 | 9.5 | 9.15 | 9.35 | 9.35 | -0.2 (-2.09%) | 7,090 |
| 15 Jul 2020 | INR | 10.25 | 10.25 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 36,237 |
| 14 Jul 2020 | INR | 9.8 | 10.25 | 9.65 | 9.95 | 9.95 | +0.1 (+1.02%) | 16,640 |
| 13 Jul 2020 | INR | 10.75 | 10.75 | 9.75 | 9.85 | 9.85 | -0.4 (-3.90%) | 10,148 |
| 10 Jul 2020 | INR | 10.15 | 10.4 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 6,374 |
| 9 Jul 2020 | INR | 10.4 | 10.4 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 5,860 |
| 8 Jul 2020 | INR | 10.35 | 10.35 | 9.9 | 10.05 | 10.05 | -0.15 (-1.47%) | 9,283 |
| 7 Jul 2020 | INR | 9.8 | 10.5 | 9.8 | 10.2 | 10.2 | -0.1 (-0.97%) | 13,786 |
| 6 Jul 2020 | INR | 10.3 | 10.8 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 14,795 |
| 3 Jul 2020 | INR | 11.25 | 11.25 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 14,706 |
| 2 Jul 2020 | INR | 10.9 | 11.1 | 10.4 | 10.75 | 10.75 | -0.1 (-0.92%) | 17,167 |
| 1 Jul 2020 | INR | 11 | 11.4 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 16,824 |
| 30 Jun 2020 | INR | 11.6 | 11.85 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 38,135 |
| 29 Jun 2020 | INR | 13.05 | 13.05 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 63,498 |
| 26 Jun 2020 | INR | 12.3 | 12.45 | 12 | 12.45 | 12.45 | +1.1 (+9.69%) | 42,081 |
| 25 Jun 2020 | INR | 11.25 | 11.35 | 10.25 | 11.35 | 11.35 | +1 (+9.66%) | 70,610 |
| 24 Jun 2020 | INR | 9.75 | 10.35 | 9.35 | 10.35 | 10.35 | +0.9 (+9.52%) | 38,142 |
| 23 Jun 2020 | INR | 9.75 | 9.8 | 9.35 | 9.45 | 9.45 | -0.1 (-1.05%) | 16,759 |
| 22 Jun 2020 | INR | 9.5 | 9.7 | 9.25 | 9.55 | 9.55 | +0.1 (+1.06%) | 16,570 |
| 19 Jun 2020 | INR | 9.5 | 9.75 | 9.15 | 9.45 | 9.45 | +0.05 (+0.53%) | 17,348 |
| 18 Jun 2020 | INR | 9.25 | 9.45 | 9 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,609 |
| 17 Jun 2020 | INR | 9.25 | 9.35 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,614 |
| 16 Jun 2020 | INR | 9.4 | 9.5 | 8.8 | 9.15 | 9.15 | -0.25 (-2.66%) | 7,512 |
| 15 Jun 2020 | INR | 9.05 | 9.5 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 10,419 |
| 12 Jun 2020 | INR | 9.05 | 9.55 | 8.75 | 9.4 | 9.4 | +0.2 (+2.17%) | 6,829 |
| 11 Jun 2020 | INR | 10 | 10 | 9 | 9.2 | 9.2 | -0.55 (-5.64%) | 11,605 |
| 10 Jun 2020 | INR | 9 | 9.9 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 16,403 |
| 9 Jun 2020 | INR | 9.4 | 9.6 | 9 | 9 | 9 | -0.35 (-3.74%) | 7,543 |
| 8 Jun 2020 | INR | 9.25 | 9.95 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 7,920 |
