| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.55 | 9.7 | 9.3 | 9.4 | 9.4 | -0.15 (-1.57%) | 10,982 |
| 4 Jun 2020 | INR | 9.5 | 10 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 5,418 |
| 3 Jun 2020 | INR | 9.35 | 9.8 | 9.35 | 9.65 | 9.65 | +0.3 (+3.21%) | 6,934 |
| 2 Jun 2020 | INR | 9.35 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 15,414 |
| 1 Jun 2020 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 21,204 |
| 29 May 2020 | INR | 8.05 | 8.6 | 7.95 | 8.55 | 8.55 | +0.35 (+4.27%) | 7,041 |
| 28 May 2020 | INR | 8.45 | 8.6 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 10,191 |
| 27 May 2020 | INR | 8.3 | 8.45 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 11,346 |
| 26 May 2020 | INR | 8.95 | 8.95 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 5,780 |
| 22 May 2020 | INR | 8.5 | 8.8 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,004 |
| 21 May 2020 | INR | 9.2 | 9.2 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 16,954 |
| 20 May 2020 | INR | 8.55 | 9.1 | 8.55 | 8.9 | 8.9 | -0.05 (-0.56%) | 720 |
| 19 May 2020 | INR | 8.95 | 9.15 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,457 |
| 18 May 2020 | INR | 8.8 | 9.45 | 8.55 | 9 | 9 | 0.0 (0.0%) | 7,834 |
| 15 May 2020 | INR | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 559 |
| 14 May 2020 | INR | 9.6 | 9.6 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 2,941 |
| 13 May 2020 | INR | 8.9 | 9.3 | 8.65 | 9.15 | 9.15 | +0.25 (+2.81%) | 7,562 |
| 12 May 2020 | INR | 8.8 | 9.65 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 3,762 |
| 11 May 2020 | INR | 9.05 | 9.3 | 8.6 | 9.25 | 9.25 | +0.2 (+2.21%) | 3,856 |
| 8 May 2020 | INR | 9.3 | 9.75 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 4,785 |
| 7 May 2020 | INR | 9.7 | 10.15 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 7,516 |
| 6 May 2020 | INR | 9.95 | 9.95 | 9.1 | 9.7 | 9.7 | +0.15 (+1.57%) | 3,570 |
| 5 May 2020 | INR | 9.05 | 9.95 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,808 |
| 4 May 2020 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 918 |
| 30 Apr 2020 | INR | 9.35 | 10.25 | 9.35 | 9.95 | 9.95 | +0.15 (+1.53%) | 13,237 |
| 29 Apr 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 7,375 |
| 28 Apr 2020 | INR | 10.3 | 10.8 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 918 |
| 27 Apr 2020 | INR | 11.9 | 11.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 12,468 |
| 24 Apr 2020 | INR | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | +0.5 (+4.61%) | 20,112 |
| 23 Apr 2020 | INR | 10.4 | 10.85 | 10.1 | 10.85 | 10.85 | +0.5 (+4.83%) | 18,795 |
