| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 8,312 |
| 21 Apr 2020 | INR | 9.9 | 9.9 | 9.05 | 9.9 | 9.9 | +0.9 (+10%) | 6,761 |
| 20 Apr 2020 | INR | 8.2 | 9 | 7.55 | 9 | 9 | +0.8 (+9.76%) | 7,427 |
| 17 Apr 2020 | INR | 8.7 | 8.7 | 7.6 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,926 |
| 16 Apr 2020 | INR | 7.65 | 8.75 | 7.6 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,992 |
| 15 Apr 2020 | INR | 8.1 | 8.75 | 7.55 | 8.25 | 8.25 | +0.15 (+1.85%) | 8,245 |
| 13 Apr 2020 | INR | 8.75 | 8.75 | 7.3 | 8.1 | 8.1 | +0.05 (+0.62%) | 3,333 |
| 9 Apr 2020 | INR | 8 | 8.05 | 7.2 | 8.05 | 8.05 | +0.7 (+9.52%) | 4,366 |
| 8 Apr 2020 | INR | 7.1 | 7.7 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 4,746 |
| 7 Apr 2020 | INR | 7.3 | 7.65 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,767 |
| 3 Apr 2020 | INR | 7.35 | 7.35 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,181 |
| 1 Apr 2020 | INR | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 2,968 |
| 31 Mar 2020 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 5,156 |
| 30 Mar 2020 | INR | 6.9 | 7.2 | 6.65 | 7 | 7 | 0.0 (0.0%) | 23,467 |
| 27 Mar 2020 | INR | 6.9 | 7.2 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 18,577 |
| 26 Mar 2020 | INR | 6.55 | 6.95 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 2,674 |
| 25 Mar 2020 | INR | 6.9 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 6,362 |
| 24 Mar 2020 | INR | 6.95 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 3,988 |
| 23 Mar 2020 | INR | 6.65 | 7.2 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,512 |
| 20 Mar 2020 | INR | 6.9 | 7.45 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 6,874 |
| 19 Mar 2020 | INR | 7.45 | 7.8 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 10,517 |
| 18 Mar 2020 | INR | 6.85 | 7.5 | 6.85 | 7.45 | 7.45 | +0.3 (+4.20%) | 13,269 |
| 17 Mar 2020 | INR | 7.2 | 7.35 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 11,889 |
| 16 Mar 2020 | INR | 6.95 | 7.25 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 9,283 |
| 13 Mar 2020 | INR | 6.95 | 7.65 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 23,247 |
| 12 Mar 2020 | INR | 7.6 | 7.85 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 6,701 |
| 11 Mar 2020 | INR | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 3,150 |
| 9 Mar 2020 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 3,463 |
| 6 Mar 2020 | INR | 8.9 | 8.9 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,679 |
| 5 Mar 2020 | INR | 8.55 | 8.95 | 8.25 | 8.75 | 8.75 | +0.2 (+2.34%) | 2,422 |
