| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.95 | 11.7 | 10.95 | 11.15 | 11.15 | -0.35 (-3.04%) | 9,082 |
| 21 Jan 2020 | INR | 11.6 | 12.1 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,340 |
| 20 Jan 2020 | INR | 11.25 | 12.15 | 11.25 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,724 |
| 17 Jan 2020 | INR | 11.85 | 11.85 | 11.3 | 11.8 | 11.8 | -0.05 (-0.42%) | 4,527 |
| 16 Jan 2020 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.45 (+3.95%) | 3,191 |
| 15 Jan 2020 | INR | 10.9 | 11.4 | 10.9 | 11.4 | 11.4 | 0.0 (0.0%) | 2,689 |
| 14 Jan 2020 | INR | 10.7 | 11.55 | 10.7 | 11.4 | 11.4 | +0.4 (+3.64%) | 7,559 |
| 13 Jan 2020 | INR | 11 | 11 | 10.15 | 11 | 11 | +0.5 (+4.76%) | 2,991 |
| 10 Jan 2020 | INR | 10 | 10.5 | 9.75 | 10.5 | 10.5 | +0.35 (+3.45%) | 5,591 |
| 9 Jan 2020 | INR | 10.3 | 10.5 | 9.9 | 10.15 | 10.15 | -0.15 (-1.46%) | 2,036 |
| 8 Jan 2020 | INR | 10.3 | 10.3 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,900 |
| 7 Jan 2020 | INR | 9.85 | 10.5 | 9.85 | 10.2 | 10.2 | 0.0 (0.0%) | 3,246 |
| 6 Jan 2020 | INR | 10.25 | 10.55 | 9.8 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,146 |
| 3 Jan 2020 | INR | 10.65 | 10.65 | 10.2 | 10.25 | 10.25 | -0.3 (-2.84%) | 3,416 |
| 2 Jan 2020 | INR | 10.4 | 10.55 | 10.05 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,933 |
| 31 Dec 2019 | INR | 10.05 | 10.8 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 6,068 |
| 30 Dec 2019 | INR | 9.9 | 10.8 | 9.9 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,822 |
| 27 Dec 2019 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 6,637 |
| 26 Dec 2019 | INR | 10.35 | 10.9 | 10.25 | 10.9 | 10.9 | +0.2 (+1.87%) | 669 |
| 24 Dec 2019 | INR | 10.2 | 10.95 | 10.2 | 10.7 | 10.7 | 0.0 (0.0%) | 3,113 |
| 23 Dec 2019 | INR | 10.4 | 11 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 1,281 |
| 20 Dec 2019 | INR | 11.1 | 11.3 | 10.55 | 10.7 | 10.7 | -0.4 (-3.60%) | 1,165 |
| 19 Dec 2019 | INR | 10.4 | 11.1 | 10.4 | 11.1 | 11.1 | +0.2 (+1.83%) | 585 |
| 18 Dec 2019 | INR | 10.9 | 11.3 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 4,577 |
| 17 Dec 2019 | INR | 11.6 | 11.6 | 11.4 | 11.45 | 11.45 | +0.35 (+3.15%) | 1,862 |
| 16 Dec 2019 | INR | 10.9 | 12 | 10.9 | 11.1 | 11.1 | -0.35 (-3.06%) | 3,441 |
| 13 Dec 2019 | INR | 11.75 | 11.75 | 11 | 11.45 | 11.45 | +0.2 (+1.78%) | 2,405 |
| 12 Dec 2019 | INR | 11.15 | 12.2 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 14,933 |
| 11 Dec 2019 | INR | 12.2 | 12.8 | 11.6 | 11.7 | 11.7 | -0.5 (-4.10%) | 4,450 |
| 10 Dec 2019 | INR | 13.1 | 13.1 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 9,603 |
