| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +1.1 (+9.65%) | 15,175 |
| 6 Dec 2019 | INR | 12 | 12.95 | 11.1 | 11.4 | 11.4 | -0.6 (-5%) | 7,342 |
| 5 Dec 2019 | INR | 12.15 | 12.25 | 12 | 12 | 12 | -0.6 (-4.76%) | 4,873 |
| 4 Dec 2019 | INR | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 7,294 |
| 3 Dec 2019 | INR | 14.2 | 14.2 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 4,576 |
| 2 Dec 2019 | INR | 13.55 | 14.3 | 13.55 | 13.9 | 13.9 | -0.3 (-2.11%) | 3,526 |
| 29 Nov 2019 | INR | 13.7 | 14.2 | 13.2 | 14.2 | 14.2 | +0.5 (+3.65%) | 7,230 |
| 28 Nov 2019 | INR | 13.2 | 13.95 | 13.15 | 13.7 | 13.7 | +0.05 (+0.37%) | 5,733 |
| 27 Nov 2019 | INR | 14.1 | 14.25 | 13.4 | 13.65 | 13.65 | -0.45 (-3.19%) | 7,801 |
| 26 Nov 2019 | INR | 13.3 | 14.65 | 13.3 | 14.1 | 14.1 | +0.1 (+0.71%) | 26,633 |
| 25 Nov 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 17,068 |
| 22 Nov 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 2,526 |
| 21 Nov 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 3,308 |
| 20 Nov 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 3,354 |
| 19 Nov 2019 | INR | 18 | 18.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 31,206 |
| 18 Nov 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 16,392 |
| 15 Nov 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 38,049 |
| 14 Nov 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 6,973 |
| 13 Nov 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 9,770 |
| 11 Nov 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.35 (+10%) | 9,238 |
| 8 Nov 2019 | INR | 13.4 | 13.5 | 13.1 | 13.5 | 13.5 | +1.2 (+9.76%) | 24,010 |
| 7 Nov 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.1 (+9.82%) | 7,279 |
| 6 Nov 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.85 (+19.79%) | 22,751 |
| 5 Nov 2019 | INR | 8 | 9.35 | 7.35 | 9.35 | 9.35 | +1.55 (+19.87%) | 24,646 |
| 4 Nov 2019 | INR | 8.7 | 8.7 | 6.8 | 7.8 | 7.8 | 0.0 (0.0%) | 7,921 |
| 1 Nov 2019 | INR | 7.9 | 8 | 6.85 | 7.8 | 7.8 | +0.4 (+5.41%) | 7,728 |
| 31 Oct 2019 | INR | 7.95 | 7.95 | 7.1 | 7.4 | 7.4 | +0.45 (+6.47%) | 6,685 |
| 30 Oct 2019 | INR | 7 | 7.3 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,698 |
| 29 Oct 2019 | INR | 6.75 | 7.45 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 6,520 |
| 27 Oct 2019 | INR | 7.7 | 7.7 | 6.6 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,222 |
