| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 142 | 146 | 140.35 | 142.05 | 142.05 | -0.15 (-0.11%) | 53,400 |
| 30 Nov 2023 | INR | 144.35 | 144.5 | 141 | 142.2 | 142.2 | -1.85 (-1.28%) | 54,890 |
| 29 Nov 2023 | INR | 148.65 | 148.7 | 142.1 | 144.05 | 144.05 | -2.05 (-1.40%) | 37,916 |
| 28 Nov 2023 | INR | 150 | 152.25 | 145.3 | 146.1 | 146.1 | -2.85 (-1.91%) | 61,192 |
| 24 Nov 2023 | INR | 144.5 | 151.8 | 140.5 | 148.95 | 148.95 | +7.85 (+5.56%) | 182,419 |
| 23 Nov 2023 | INR | 145.9 | 145.9 | 140 | 141.1 | 141.1 | -3.35 (-2.32%) | 34,796 |
| 22 Nov 2023 | INR | 146 | 146 | 142.9 | 144.45 | 144.45 | -0.75 (-0.52%) | 72,057 |
| 21 Nov 2023 | INR | 139.7 | 147.95 | 138.55 | 145.2 | 145.2 | +5.5 (+3.94%) | 231,187 |
| 20 Nov 2023 | INR | 140.1 | 143.65 | 138.35 | 139.7 | 139.7 | -2.45 (-1.72%) | 36,074 |
| 17 Nov 2023 | INR | 144.8 | 144.8 | 139.1 | 142.15 | 142.15 | -1.25 (-0.87%) | 161,093 |
| 16 Nov 2023 | INR | 148 | 148 | 140 | 143.4 | 143.4 | -0.6 (-0.42%) | 78,317 |
| 15 Nov 2023 | INR | 144.55 | 148.5 | 143.05 | 144 | 144 | -0.2 (-0.14%) | 31,268 |
| 13 Nov 2023 | INR | 153.5 | 153.5 | 142.8 | 144.2 | 144.2 | -6.35 (-4.22%) | 69,067 |
| 12 Nov 2023 | INR | 150 | 155.8 | 148.4 | 150.55 | 150.55 | +3.1 (+2.10%) | 94,582 |
| 10 Nov 2023 | INR | 146.6 | 148 | 141 | 147.45 | 147.45 | +5.35 (+3.76%) | 123,117 |
| 9 Nov 2023 | INR | 143.9 | 145.4 | 140 | 142.1 | 142.1 | -1.8 (-1.25%) | 35,555 |
| 8 Nov 2023 | INR | 155 | 159 | 143 | 143.9 | 143.9 | -5.05 (-3.39%) | 53,176 |
| 7 Nov 2023 | INR | 154.5 | 154.5 | 147 | 148.95 | 148.95 | -3.5 (-2.30%) | 47,521 |
| 6 Nov 2023 | INR | 145.7 | 153.9 | 142 | 152.45 | 152.45 | +10.5 (+7.40%) | 126,478 |
| 3 Nov 2023 | INR | 144.9 | 148.95 | 138.1 | 141.95 | 141.95 | -0.95 (-0.66%) | 46,206 |
| 2 Nov 2023 | INR | 144.4 | 144.9 | 141 | 142.9 | 142.9 | +0.45 (+0.32%) | 10,695 |
| 1 Nov 2023 | INR | 147.5 | 147.5 | 140.6 | 142.45 | 142.45 | -2.85 (-1.96%) | 18,198 |
| 31 Oct 2023 | INR | 144 | 146.1 | 143 | 145.3 | 145.3 | +1.8 (+1.25%) | 104,586 |
| 30 Oct 2023 | INR | 145.3 | 145.3 | 142.8 | 143.5 | 143.5 | -1.8 (-1.24%) | 18,017 |
| 27 Oct 2023 | INR | 145 | 146 | 141.15 | 145.3 | 145.3 | -0.3 (-0.21%) | 35,210 |
| 26 Oct 2023 | INR | 145.85 | 146.8 | 137.05 | 145.6 | 145.6 | +1.75 (+1.22%) | 121,725 |
| 25 Oct 2023 | INR | 152 | 152 | 142.5 | 143.85 | 143.85 | -5.9 (-3.94%) | 40,609 |
| 23 Oct 2023 | INR | 153.55 | 156 | 141.05 | 149.75 | 149.75 | -0.6 (-0.40%) | 154,554 |
| 20 Oct 2023 | INR | 153 | 153 | 149 | 150.35 | 150.35 | -1.05 (-0.69%) | 22,799 |
| 19 Oct 2023 | INR | 151.95 | 153 | 147.8 | 151.4 | 151.4 | +1.45 (+0.97%) | 42,084 |
