| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 139 | 142 | 134 | 135.25 | 135.25 | -4.55 (-3.25%) | 55,256 |
| 1 Sep 2023 | INR | 139.9 | 139.95 | 135.15 | 139.8 | 139.8 | +0.9 (+0.65%) | 47,760 |
| 31 Aug 2023 | INR | 138.15 | 140.6 | 135 | 138.9 | 138.9 | +0.75 (+0.54%) | 20,714 |
| 30 Aug 2023 | INR | 141.7 | 142.8 | 135.25 | 138.15 | 138.15 | -2.75 (-1.95%) | 31,507 |
| 29 Aug 2023 | INR | 143 | 144.9 | 137.1 | 140.9 | 140.9 | -0.8 (-0.56%) | 55,807 |
| 28 Aug 2023 | INR | 139.7 | 144 | 132.7 | 141.7 | 141.7 | +2.05 (+1.47%) | 88,610 |
| 25 Aug 2023 | INR | 143.4 | 143.4 | 135 | 139.65 | 139.65 | -2.45 (-1.72%) | 93,184 |
| 24 Aug 2023 | INR | 146.85 | 146.85 | 138 | 142.1 | 142.1 | -3.15 (-2.17%) | 140,901 |
| 23 Aug 2023 | INR | 149.4 | 149.4 | 144.65 | 145.25 | 145.25 | -3.05 (-2.06%) | 35,250 |
| 22 Aug 2023 | INR | 149 | 149 | 144 | 148.3 | 148.3 | -0.3 (-0.20%) | 22,473 |
| 21 Aug 2023 | INR | 149.7 | 149.7 | 144.1 | 148.6 | 148.6 | +0.85 (+0.58%) | 31,188 |
| 18 Aug 2023 | INR | 147.9 | 149 | 142.8 | 147.75 | 147.75 | +1.45 (+0.99%) | 58,463 |
| 17 Aug 2023 | INR | 147.9 | 147.9 | 140.4 | 146.3 | 146.3 | +1 (+0.69%) | 53,287 |
| 16 Aug 2023 | INR | 151 | 153 | 144 | 145.3 | 145.3 | -4.95 (-3.29%) | 35,274 |
| 14 Aug 2023 | INR | 153 | 153 | 146 | 150.25 | 150.25 | -3.3 (-2.15%) | 38,198 |
| 11 Aug 2023 | INR | 148.6 | 156 | 148.5 | 153.55 | 153.55 | +0.35 (+0.23%) | 53,605 |
| 10 Aug 2023 | INR | 149 | 157.5 | 143.15 | 153.2 | 153.2 | +2.55 (+1.69%) | 175,948 |
| 9 Aug 2023 | INR | 161.7 | 161.7 | 150.35 | 150.65 | 150.65 | -7.6 (-4.80%) | 96,258 |
| 8 Aug 2023 | INR | 161.9 | 161.9 | 154.1 | 158.25 | 158.25 | +0.1 (+0.06%) | 35,335 |
| 7 Aug 2023 | INR | 160.15 | 164.5 | 157.1 | 158.15 | 158.15 | -2.7 (-1.68%) | 25,063 |
| 4 Aug 2023 | INR | 166.8 | 166.8 | 158.55 | 160.85 | 160.85 | -3.8 (-2.31%) | 36,074 |
| 3 Aug 2023 | INR | 160.3 | 165.8 | 160.3 | 164.65 | 164.65 | +2.1 (+1.29%) | 15,369 |
| 2 Aug 2023 | INR | 166 | 166 | 162 | 162.55 | 162.55 | -4.2 (-2.52%) | 19,810 |
| 1 Aug 2023 | INR | 162.15 | 167 | 162 | 166.75 | 166.75 | +2.1 (+1.28%) | 58,352 |
| 31 Jul 2023 | INR | 163.4 | 166 | 158 | 164.65 | 164.65 | +5.35 (+3.36%) | 96,798 |
| 28 Jul 2023 | INR | 161 | 166.85 | 156 | 159.3 | 159.3 | -4.25 (-2.60%) | 31,564 |
| 27 Jul 2023 | INR | 168.6 | 168.6 | 162.25 | 163.55 | 163.55 | -2.35 (-1.42%) | 21,407 |
| 26 Jul 2023 | INR | 166.15 | 170 | 165.1 | 165.9 | 165.9 | -0.25 (-0.15%) | 23,727 |
| 25 Jul 2023 | INR | 165.75 | 169 | 165 | 166.15 | 166.15 | +0.35 (+0.21%) | 33,760 |
| 24 Jul 2023 | INR | 164.9 | 167.8 | 162 | 165.8 | 165.8 | +0.9 (+0.55%) | 24,322 |
