| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 162 | 169.9 | 160 | 164.9 | 164.9 | +1.6 (+0.98%) | 66,824 |
| 20 Jul 2023 | INR | 164.65 | 165 | 160 | 163.3 | 163.3 | -0.25 (-0.15%) | 34,628 |
| 19 Jul 2023 | INR | 161.95 | 164.9 | 159.1 | 163.55 | 163.55 | +1.6 (+0.99%) | 23,679 |
| 18 Jul 2023 | INR | 159.4 | 167.4 | 159.4 | 161.95 | 161.95 | -4.2 (-2.53%) | 15,201 |
| 17 Jul 2023 | INR | 169.5 | 169.5 | 163 | 166.15 | 166.15 | -1.45 (-0.87%) | 13,306 |
| 14 Jul 2023 | INR | 166.4 | 168.95 | 162.15 | 167.6 | 167.6 | +3.15 (+1.92%) | 28,338 |
| 13 Jul 2023 | INR | 169.5 | 169.5 | 161 | 164.45 | 164.45 | -2.1 (-1.26%) | 37,033 |
| 12 Jul 2023 | INR | 170 | 171 | 166.25 | 166.55 | 166.55 | -1.7 (-1.01%) | 11,920 |
| 11 Jul 2023 | INR | 170.9 | 171 | 167 | 168.25 | 168.25 | -1.7 (-1.00%) | 10,459 |
| 10 Jul 2023 | INR | 169.4 | 170.95 | 166 | 169.95 | 169.95 | +0.3 (+0.18%) | 53,772 |
| 7 Jul 2023 | INR | 169.95 | 171.5 | 166 | 169.65 | 169.65 | +2.3 (+1.37%) | 43,280 |
| 6 Jul 2023 | INR | 165 | 168.95 | 160 | 167.35 | 167.35 | +2.8 (+1.70%) | 73,357 |
| 5 Jul 2023 | INR | 166.25 | 166.3 | 161.5 | 164.55 | 164.55 | -0.1 (-0.06%) | 40,835 |
| 4 Jul 2023 | INR | 166.3 | 168.9 | 163.1 | 164.65 | 164.65 | +1.25 (+0.76%) | 62,538 |
| 3 Jul 2023 | INR | 163.5 | 167.95 | 162.6 | 163.4 | 163.4 | -3 (-1.80%) | 16,201 |
| 30 Jun 2023 | INR | 167 | 171.85 | 164.2 | 166.4 | 166.4 | +1.65 (+1.00%) | 24,688 |
| 29 Jun 2023 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -2.8 (-1.67%) | 0 |
| 28 Jun 2023 | INR | 168.5 | 170.3 | 164 | 167.55 | 167.55 | +2.8 (+1.70%) | 41,049 |
| 27 Jun 2023 | INR | 167.55 | 169.7 | 161 | 164.75 | 164.75 | -2.8 (-1.67%) | 15,695 |
| 26 Jun 2023 | INR | 169 | 169.95 | 166.1 | 167.55 | 167.55 | -1.1 (-0.65%) | 17,231 |
| 23 Jun 2023 | INR | 170.45 | 172.7 | 162.1 | 168.65 | 168.65 | -1.8 (-1.06%) | 64,664 |
| 22 Jun 2023 | INR | 173.9 | 173.9 | 167.5 | 170.45 | 170.45 | -1.95 (-1.13%) | 64,854 |
| 21 Jun 2023 | INR | 169 | 173.7 | 168 | 172.4 | 172.4 | +0.65 (+0.38%) | 60,271 |
| 20 Jun 2023 | INR | 169.9 | 172 | 166 | 171.75 | 171.75 | +3.35 (+1.99%) | 72,682 |
| 19 Jun 2023 | INR | 173.5 | 174 | 167 | 168.4 | 168.4 | -1.85 (-1.09%) | 93,341 |
| 16 Jun 2023 | INR | 168 | 171.1 | 162.3 | 170.25 | 170.25 | +3.3 (+1.98%) | 110,202 |
| 15 Jun 2023 | INR | 164.7 | 167.6 | 162.5 | 166.95 | 166.95 | +3.35 (+2.05%) | 106,711 |
| 14 Jun 2023 | INR | 167.2 | 167.2 | 160 | 163.6 | 163.6 | -0.15 (-0.09%) | 153,269 |
| 13 Jun 2023 | INR | 165.5 | 167 | 161.1 | 163.75 | 163.75 | +0.6 (+0.37%) | 10,571 |
| 12 Jun 2023 | INR | 158.45 | 166.35 | 155.45 | 163.15 | 163.15 | +4.7 (+2.97%) | 77,999 |
