| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 156.75 | 162 | 154 | 158.45 | 158.45 | +1.7 (+1.08%) | 100,241 |
| 8 Jun 2023 | INR | 160.9 | 161 | 154.5 | 156.75 | 156.75 | -2.15 (-1.35%) | 59,960 |
| 7 Jun 2023 | INR | 154.95 | 160 | 152.05 | 158.9 | 158.9 | +0.1 (+0.06%) | 47,259 |
| 6 Jun 2023 | INR | 161.8 | 162.5 | 157 | 158.8 | 158.8 | -0.3 (-0.19%) | 202,642 |
| 5 Jun 2023 | INR | 161.45 | 164 | 157.7 | 159.1 | 159.1 | -2.35 (-1.46%) | 151,012 |
| 2 Jun 2023 | INR | 166.25 | 167 | 158.6 | 161.45 | 161.45 | -3.5 (-2.12%) | 153,723 |
| 1 Jun 2023 | INR | 168.95 | 169.3 | 162.6 | 164.95 | 164.95 | +0.15 (+0.09%) | 155,894 |
| 31 May 2023 | INR | 158.25 | 166 | 158.25 | 164.8 | 164.8 | +6.15 (+3.88%) | 318,476 |
| 30 May 2023 | INR | 158.95 | 160.3 | 153.05 | 158.65 | 158.65 | +2.9 (+1.86%) | 246,568 |
| 29 May 2023 | INR | 159.8 | 159.8 | 152 | 155.75 | 155.75 | -0.95 (-0.61%) | 191,242 |
| 26 May 2023 | INR | 159.7 | 159.7 | 155.5 | 156.7 | 156.7 | -0.25 (-0.16%) | 146,628 |
| 25 May 2023 | INR | 150.1 | 158.7 | 150.1 | 156.95 | 156.95 | +4.05 (+2.65%) | 161,255 |
| 24 May 2023 | INR | 150.75 | 156 | 150.7 | 152.9 | 152.9 | +1.45 (+0.96%) | 310,108 |
| 23 May 2023 | INR | 155 | 162.3 | 149.95 | 151.45 | 151.45 | -3.35 (-2.16%) | 538,300 |
| 22 May 2023 | INR | 147.8 | 155.15 | 147.8 | 154.8 | 154.8 | +7 (+4.74%) | 140,066 |
| 19 May 2023 | INR | 142.3 | 147.8 | 141 | 147.8 | 147.8 | +7 (+4.97%) | 151,656 |
| 18 May 2023 | INR | 142.9 | 142.9 | 139.1 | 140.8 | 140.8 | -0.25 (-0.18%) | 39,227 |
| 17 May 2023 | INR | 142.4 | 142.4 | 138.1 | 141.05 | 141.05 | -0.1 (-0.07%) | 34,294 |
| 16 May 2023 | INR | 143.5 | 143.5 | 138.5 | 141.15 | 141.15 | +0.1 (+0.07%) | 43,726 |
| 15 May 2023 | INR | 140.15 | 143 | 140 | 141.05 | 141.05 | +0.75 (+0.53%) | 27,441 |
| 12 May 2023 | INR | 141 | 142.35 | 140 | 140.3 | 140.3 | -2.05 (-1.44%) | 32,647 |
| 11 May 2023 | INR | 145.25 | 145.25 | 137.25 | 142.35 | 142.35 | -2.1 (-1.45%) | 153,819 |
| 10 May 2023 | INR | 148.25 | 148.25 | 143.35 | 144.45 | 144.45 | -1.5 (-1.03%) | 12,074 |
| 9 May 2023 | INR | 147.35 | 149.8 | 142 | 145.95 | 145.95 | 0.0 (0.0%) | 57,586 |
| 8 May 2023 | INR | 149.2 | 150.25 | 144 | 145.95 | 145.95 | -0.3 (-0.21%) | 37,793 |
| 5 May 2023 | INR | 151.9 | 151.9 | 145 | 146.25 | 146.25 | -4.3 (-2.86%) | 32,419 |
| 4 May 2023 | INR | 145.2 | 152.9 | 145.2 | 150.55 | 150.55 | 0.0 (0.0%) | 38,417 |
| 3 May 2023 | INR | 148.45 | 153 | 141.3 | 150.55 | 150.55 | +3 (+2.03%) | 94,352 |
| 2 May 2023 | INR | 146.95 | 150 | 143.1 | 147.55 | 147.55 | +0.6 (+0.41%) | 53,060 |
| 28 Apr 2023 | INR | 147 | 149.5 | 142 | 146.95 | 146.95 | +2.1 (+1.45%) | 58,885 |
