| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 149 | 151 | 142 | 144.85 | 144.85 | -2.6 (-1.76%) | 107,173 |
| 26 Apr 2023 | INR | 141.5 | 148 | 135.1 | 147.45 | 147.45 | +6.35 (+4.50%) | 178,368 |
| 25 Apr 2023 | INR | 140 | 141.4 | 128 | 141.1 | 141.1 | +6.4 (+4.75%) | 199,988 |
| 24 Apr 2023 | INR | 135.8 | 135.8 | 128.5 | 134.7 | 134.7 | +5.35 (+4.14%) | 164,864 |
| 21 Apr 2023 | INR | 129.35 | 129.35 | 126.9 | 129.35 | 129.35 | +6.15 (+4.99%) | 134,261 |
| 20 Apr 2023 | INR | 117.4 | 123.2 | 117.4 | 123.2 | 123.2 | +5.85 (+4.99%) | 176,791 |
| 19 Apr 2023 | INR | 120 | 120 | 116.15 | 117.35 | 117.35 | -1.45 (-1.22%) | 24,754 |
| 18 Apr 2023 | INR | 120.7 | 123 | 117.2 | 118.8 | 118.8 | -0.9 (-0.75%) | 53,014 |
| 17 Apr 2023 | INR | 118 | 120.4 | 116 | 119.7 | 119.7 | +0.6 (+0.50%) | 78,586 |
| 13 Apr 2023 | INR | 119.7 | 121 | 115.5 | 119.1 | 119.1 | -0.55 (-0.46%) | 56,830 |
| 12 Apr 2023 | INR | 118.45 | 121.95 | 114 | 119.65 | 119.65 | +1.2 (+1.01%) | 61,746 |
| 11 Apr 2023 | INR | 118.6 | 123 | 116.05 | 118.45 | 118.45 | +0.15 (+0.13%) | 61,914 |
| 10 Apr 2023 | INR | 117 | 121.3 | 115.1 | 118.3 | 118.3 | +2.75 (+2.38%) | 81,299 |
| 6 Apr 2023 | INR | 115 | 115.55 | 110.05 | 115.55 | 115.55 | +5.5 (+5.00%) | 93,680 |
| 5 Apr 2023 | INR | 107.4 | 110.05 | 105 | 110.05 | 110.05 | +5.2 (+4.96%) | 88,601 |
| 3 Apr 2023 | INR | 104.8 | 104.85 | 103.15 | 104.85 | 104.85 | +4.95 (+4.95%) | 51,509 |
| 31 Mar 2023 | INR | 95.15 | 99.9 | 95.15 | 99.9 | 99.9 | +4.75 (+4.99%) | 21,170 |
| 29 Mar 2023 | INR | 99.7 | 99.7 | 94.5 | 95.15 | 95.15 | -3.5 (-3.55%) | 54,382 |
| 28 Mar 2023 | INR | 101.9 | 104.75 | 97.15 | 98.65 | 98.65 | -3.25 (-3.19%) | 63,820 |
| 27 Mar 2023 | INR | 107.9 | 107.9 | 101.05 | 101.9 | 101.9 | -3.55 (-3.37%) | 32,286 |
| 24 Mar 2023 | INR | 102 | 107.95 | 102 | 105.45 | 105.45 | +0.1 (+0.09%) | 16,122 |
| 23 Mar 2023 | INR | 104 | 108 | 101 | 105.35 | 105.35 | +1.35 (+1.30%) | 23,678 |
| 22 Mar 2023 | INR | 101.25 | 107.6 | 101.25 | 104 | 104 | +1.05 (+1.02%) | 22,309 |
| 21 Mar 2023 | INR | 104.7 | 104.7 | 100.35 | 102.95 | 102.95 | +0.3 (+0.29%) | 18,148 |
| 20 Mar 2023 | INR | 105 | 105.85 | 102.05 | 102.65 | 102.65 | -2.3 (-2.19%) | 22,023 |
| 17 Mar 2023 | INR | 101 | 106.5 | 100 | 104.95 | 104.95 | +2.9 (+2.84%) | 55,223 |
| 16 Mar 2023 | INR | 104.8 | 104.8 | 100.55 | 102.05 | 102.05 | -3.75 (-3.54%) | 94,427 |
| 15 Mar 2023 | INR | 105.2 | 111.45 | 104.2 | 105.8 | 105.8 | -3.85 (-3.51%) | 54,217 |
| 14 Mar 2023 | INR | 112.95 | 113 | 109.1 | 109.65 | 109.65 | -3.35 (-2.96%) | 17,521 |
| 13 Mar 2023 | INR | 113.45 | 116.85 | 110 | 113 | 113 | -0.55 (-0.48%) | 53,594 |
