| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.05 | 142.15 | 137.5 | 138.35 | 138.35 | -2.8 (-1.98%) | 191,688 |
| 10 Apr 2024 | INR | 142.95 | 142.95 | 139.35 | 141.15 | 141.15 | +0.3 (+0.21%) | 138,584 |
| 9 Apr 2024 | INR | 144.9 | 145.15 | 138.8 | 140.85 | 140.85 | -3.25 (-2.26%) | 207,243 |
| 8 Apr 2024 | INR | 146.9 | 147 | 142.8 | 144.1 | 144.1 | -1 (-0.69%) | 259,149 |
| 5 Apr 2024 | INR | 142.75 | 145.85 | 142.5 | 145.1 | 145.1 | +1.1 (+0.76%) | 340,673 |
| 4 Apr 2024 | INR | 142.7 | 144.85 | 140.6 | 144 | 144 | +1.05 (+0.73%) | 387,279 |
| 3 Apr 2024 | INR | 137.55 | 143.95 | 135.95 | 142.95 | 142.95 | +5.3 (+3.85%) | 574,880 |
| 2 Apr 2024 | INR | 135.5 | 137.95 | 134.5 | 137.65 | 137.65 | +2.65 (+1.96%) | 374,506 |
| 1 Apr 2024 | INR | 124.8 | 137 | 124 | 135 | 135 | +12.8 (+10.47%) | 971,109 |
| 28 Mar 2024 | INR | 121.4 | 124.35 | 121.4 | 122.2 | 122.2 | +0.9 (+0.74%) | 532,447 |
| 27 Mar 2024 | INR | 122.45 | 125.7 | 119.05 | 121.3 | 121.3 | -0.85 (-0.70%) | 775,280 |
| 26 Mar 2024 | INR | 126.25 | 127.05 | 121.25 | 122.15 | 122.15 | -4.1 (-3.25%) | 471,561 |
| 22 Mar 2024 | INR | 124.8 | 127.4 | 121.6 | 126.25 | 126.25 | +3.4 (+2.77%) | 564,858 |
| 21 Mar 2024 | INR | 120.2 | 125.1 | 118.8 | 122.85 | 122.85 | +3.6 (+3.02%) | 651,823 |
| 20 Mar 2024 | INR | 120.9 | 122.8 | 117.5 | 119.25 | 119.25 | -1.2 (-1.00%) | 326,018 |
| 19 Mar 2024 | INR | 123.8 | 124.65 | 120 | 120.45 | 120.45 | -2.35 (-1.91%) | 329,931 |
| 18 Mar 2024 | INR | 123 | 127.6 | 122.2 | 122.8 | 122.8 | +0.05 (+0.04%) | 596,590 |
| 15 Mar 2024 | INR | 124.7 | 126.65 | 120.05 | 122.75 | 122.75 | -0.8 (-0.65%) | 402,609 |
| 14 Mar 2024 | INR | 120.3 | 127.25 | 117.85 | 123.55 | 123.55 | +5.7 (+4.84%) | 754,650 |
| 13 Mar 2024 | INR | 129.65 | 132 | 114.5 | 117.85 | 117.85 | -11.15 (-8.64%) | 808,966 |
| 12 Mar 2024 | INR | 136.6 | 136.6 | 127.9 | 129 | 129 | -6.35 (-4.69%) | 503,590 |
| 11 Mar 2024 | INR | 142.8 | 142.8 | 135 | 135.35 | 135.35 | -5.45 (-3.87%) | 287,749 |
| 7 Mar 2024 | INR | 139.2 | 144.7 | 139.1 | 140.8 | 140.8 | +2 (+1.44%) | 558,563 |
| 6 Mar 2024 | INR | 142.6 | 142.8 | 135.5 | 138.8 | 138.8 | -4 (-2.80%) | 444,299 |
| 5 Mar 2024 | INR | 145 | 146.5 | 141.3 | 142.8 | 142.8 | -2.2 (-1.52%) | 248,694 |
| 4 Mar 2024 | INR | 147.25 | 147.5 | 143.55 | 145 | 145 | -0.8 (-0.55%) | 236,379 |
| 1 Mar 2024 | INR | 145.55 | 148 | 145.15 | 145.8 | 145.8 | +0.6 (+0.41%) | 242,506 |
| 29 Feb 2024 | INR | 145.95 | 148.35 | 144.1 | 145.2 | 145.2 | -0.3 (-0.21%) | 380,055 |
| 28 Feb 2024 | INR | 153.65 | 153.65 | 145 | 145.5 | 145.5 | -8.15 (-5.30%) | 697,097 |
| 27 Feb 2024 | INR | 158 | 159 | 152.5 | 153.65 | 153.65 | -1.1 (-0.71%) | 483,040 |
