| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 84.7 | 85.35 | 83.1 | 83.4 | 83.4 | -1.3 (-1.53%) | 243,944 |
| 8 Mar 2023 | INR | 83.1 | 85.6 | 81.95 | 84.7 | 84.7 | +1.3 (+1.56%) | 382,230 |
| 6 Mar 2023 | INR | 81.8 | 84.7 | 81.3 | 83.4 | 83.4 | +2.4 (+2.96%) | 584,909 |
| 3 Mar 2023 | INR | 78.55 | 82.5 | 78.55 | 81 | 81 | +2.35 (+2.99%) | 324,067 |
| 2 Mar 2023 | INR | 79.9 | 80.9 | 78.1 | 78.65 | 78.65 | -0.35 (-0.44%) | 167,575 |
| 1 Mar 2023 | INR | 76.15 | 79.7 | 76.15 | 79 | 79 | +2.7 (+3.54%) | 192,376 |
| 28 Feb 2023 | INR | 77.6 | 77.6 | 75.7 | 76.3 | 76.3 | -0.2 (-0.26%) | 215,935 |
| 27 Feb 2023 | INR | 79.3 | 79.3 | 75.3 | 76.5 | 76.5 | -2 (-2.55%) | 278,283 |
| 24 Feb 2023 | INR | 77.6 | 80.1 | 77.6 | 78.5 | 78.5 | +0.05 (+0.06%) | 283,308 |
| 23 Feb 2023 | INR | 76.7 | 78.8 | 75.65 | 78.45 | 78.45 | +1.7 (+2.21%) | 293,446 |
| 22 Feb 2023 | INR | 80.8 | 80.8 | 76.3 | 76.75 | 76.75 | -3.75 (-4.66%) | 525,629 |
| 21 Feb 2023 | INR | 79.05 | 82.3 | 77.9 | 80.5 | 80.5 | +1.45 (+1.83%) | 412,480 |
| 20 Feb 2023 | INR | 77.5 | 79.65 | 76.8 | 79.05 | 79.05 | +1.05 (+1.35%) | 378,080 |
| 17 Feb 2023 | INR | 75.8 | 78 | 74.9 | 78 | 78 | +1.55 (+2.03%) | 315,992 |
| 16 Feb 2023 | INR | 74.2 | 78.6 | 74.1 | 76.45 | 76.45 | +2.95 (+4.01%) | 394,877 |
| 15 Feb 2023 | INR | 74 | 75.3 | 73.1 | 73.5 | 73.5 | +0.35 (+0.48%) | 484,312 |
| 14 Feb 2023 | INR | 75.95 | 76 | 73 | 73.15 | 73.15 | -2.35 (-3.11%) | 195,562 |
| 13 Feb 2023 | INR | 72.95 | 76.8 | 72.95 | 75.5 | 75.5 | +3.3 (+4.57%) | 618,477 |
| 10 Feb 2023 | INR | 72.15 | 72.45 | 71.5 | 72.2 | 72.2 | -0.75 (-1.03%) | 143,511 |
| 9 Feb 2023 | INR | 74.8 | 74.85 | 72.35 | 72.95 | 72.95 | -2 (-2.67%) | 177,896 |
| 8 Feb 2023 | INR | 74.5 | 75.55 | 72.95 | 74.95 | 74.95 | +0.55 (+0.74%) | 235,334 |
| 7 Feb 2023 | INR | 71.6 | 75.35 | 71.5 | 74.4 | 74.4 | +1.45 (+1.99%) | 376,061 |
| 6 Feb 2023 | INR | 69.1 | 72.95 | 69 | 72.95 | 72.95 | +3.25 (+4.66%) | 330,072 |
| 3 Feb 2023 | INR | 71.1 | 71.15 | 68.6 | 69.7 | 69.7 | -0.8 (-1.13%) | 207,451 |
| 2 Feb 2023 | INR | 72 | 72 | 69 | 70.5 | 70.5 | -1.4 (-1.95%) | 246,966 |
| 1 Feb 2023 | INR | 72.4 | 74.35 | 71.2 | 71.9 | 71.9 | -0.1 (-0.14%) | 333,218 |
| 31 Jan 2023 | INR | 71.25 | 72.5 | 68.9 | 72 | 72 | +1 (+1.41%) | 282,420 |
| 30 Jan 2023 | INR | 71.5 | 71.5 | 69.5 | 71 | 71 | -0.5 (-0.70%) | 243,155 |
| 27 Jan 2023 | INR | 74.35 | 74.55 | 70.25 | 71.5 | 71.5 | -2.2 (-2.99%) | 394,978 |
| 25 Jan 2023 | INR | 76.55 | 76.55 | 72.9 | 73.7 | 73.7 | -1.8 (-2.38%) | 416,838 |
