| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 75.5 | 77.85 | 75.4 | 75.5 | 75.5 | +0.4 (+0.53%) | 372,124 |
| 23 Jan 2023 | INR | 77.95 | 78 | 75.05 | 75.1 | 75.1 | -2.65 (-3.41%) | 461,541 |
| 20 Jan 2023 | INR | 77.5 | 78 | 76 | 77.75 | 77.75 | +0.85 (+1.11%) | 310,942 |
| 19 Jan 2023 | INR | 77.9 | 78 | 76.55 | 76.9 | 76.9 | -1.05 (-1.35%) | 291,423 |
| 18 Jan 2023 | INR | 78 | 79.1 | 77.5 | 77.95 | 77.95 | -0.75 (-0.95%) | 451,179 |
| 17 Jan 2023 | INR | 79.05 | 80.4 | 77.6 | 78.7 | 78.7 | -0.3 (-0.38%) | 1,125,245 |
| 16 Jan 2023 | INR | 79.6 | 79.6 | 78.5 | 79 | 79 | +0.15 (+0.19%) | 293,998 |
| 13 Jan 2023 | INR | 79.65 | 79.65 | 78.1 | 78.85 | 78.85 | -0.4 (-0.50%) | 474,950 |
| 12 Jan 2023 | INR | 80.5 | 80.6 | 79 | 79.25 | 79.25 | -0.95 (-1.18%) | 466,355 |
| 11 Jan 2023 | INR | 80.25 | 82.6 | 79.65 | 80.2 | 80.2 | -0.15 (-0.19%) | 634,272 |
| 10 Jan 2023 | INR | 80.5 | 81.2 | 79.6 | 80.35 | 80.35 | -0.4 (-0.50%) | 178,145 |
| 9 Jan 2023 | INR | 81.25 | 81.25 | 79.95 | 80.75 | 80.75 | +0.6 (+0.75%) | 208,672 |
| 6 Jan 2023 | INR | 80.8 | 81.1 | 79.6 | 80.15 | 80.15 | -1.05 (-1.29%) | 268,124 |
| 5 Jan 2023 | INR | 82 | 82.05 | 80.6 | 81.2 | 81.2 | -0.5 (-0.61%) | 301,913 |
| 4 Jan 2023 | INR | 83.9 | 83.9 | 79.5 | 81.7 | 81.7 | -1.35 (-1.63%) | 947,461 |
| 3 Jan 2023 | INR | 84 | 84.25 | 82.65 | 83.05 | 83.05 | -0.75 (-0.89%) | 865,292 |
| 2 Jan 2023 | INR | 83 | 84.5 | 82.8 | 83.8 | 83.8 | +1 (+1.21%) | 269,182 |
| 30 Dec 2022 | INR | 83 | 84.35 | 82.5 | 82.8 | 82.8 | -0.2 (-0.24%) | 976,073 |
| 29 Dec 2022 | INR | 82.7 | 85.1 | 81.9 | 83 | 83 | +0.05 (+0.06%) | 673,438 |
| 28 Dec 2022 | INR | 82.55 | 83.95 | 81.8 | 82.95 | 82.95 | +0.75 (+0.91%) | 662,476 |
| 27 Dec 2022 | INR | 82.4 | 83.1 | 81.15 | 82.2 | 82.2 | -0.1 (-0.12%) | 573,867 |
| 26 Dec 2022 | INR | 77.65 | 82.45 | 76.3 | 82.3 | 82.3 | +4.65 (+5.99%) | 525,520 |
| 23 Dec 2022 | INR | 84.05 | 84.05 | 76.55 | 77.65 | 77.65 | -7.15 (-8.43%) | 1,282,506 |
| 22 Dec 2022 | INR | 87.6 | 88.55 | 83 | 84.8 | 84.8 | -2.9 (-3.31%) | 529,403 |
| 21 Dec 2022 | INR | 92 | 92.35 | 87 | 87.7 | 87.7 | -3.75 (-4.10%) | 516,850 |
| 20 Dec 2022 | INR | 86.95 | 94 | 85.65 | 91.45 | 91.45 | +5.7 (+6.65%) | 2,195,052 |
| 19 Dec 2022 | INR | 88 | 88.35 | 85.25 | 85.75 | 85.75 | -1.8 (-2.06%) | 430,333 |
| 16 Dec 2022 | INR | 90.35 | 90.35 | 87.2 | 87.55 | 87.55 | -2.45 (-2.72%) | 559,411 |
| 15 Dec 2022 | INR | 91 | 91.25 | 89.5 | 90 | 90 | -0.15 (-0.17%) | 479,775 |
| 14 Dec 2022 | INR | 92.7 | 92.7 | 89.8 | 90.15 | 90.15 | -1.8 (-1.96%) | 660,224 |
