| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 96.7 | 96.7 | 90.2 | 91.95 | 91.95 | -0.85 (-0.92%) | 547,114 |
| 12 Dec 2022 | INR | 95.1 | 95.9 | 92.1 | 92.8 | 92.8 | +0.2 (+0.22%) | 758,712 |
| 9 Dec 2022 | INR | 94.3 | 94.75 | 92.05 | 92.6 | 92.6 | -1.25 (-1.33%) | 558,125 |
| 8 Dec 2022 | INR | 95.85 | 95.85 | 93.1 | 93.85 | 93.85 | -0.8 (-0.85%) | 190,516 |
| 7 Dec 2022 | INR | 95 | 95.9 | 93.5 | 94.65 | 94.65 | -0.35 (-0.37%) | 780,594 |
| 6 Dec 2022 | INR | 96 | 96.35 | 94.6 | 95 | 95 | -0.6 (-0.63%) | 199,184 |
| 5 Dec 2022 | INR | 96.4 | 97.75 | 94.9 | 95.6 | 95.6 | -0.8 (-0.83%) | 287,960 |
| 2 Dec 2022 | INR | 96.8 | 97 | 95.65 | 96.4 | 96.4 | -0.2 (-0.21%) | 182,250 |
| 1 Dec 2022 | INR | 96.9 | 100 | 96.25 | 96.6 | 96.6 | +0.1 (+0.10%) | 384,267 |
| 30 Nov 2022 | INR | 95 | 97.8 | 94.95 | 96.5 | 96.5 | +1.6 (+1.69%) | 219,722 |
| 29 Nov 2022 | INR | 95.5 | 95.8 | 94 | 94.9 | 94.9 | -0.3 (-0.32%) | 147,696 |
| 28 Nov 2022 | INR | 94.9 | 95.75 | 93.6 | 95.2 | 95.2 | +2 (+2.15%) | 229,001 |
| 25 Nov 2022 | INR | 94.5 | 95.6 | 93.2 | 93.2 | 93.2 | -0.8 (-0.85%) | 263,171 |
| 24 Nov 2022 | INR | 95 | 97.65 | 93.25 | 94 | 94 | -0.15 (-0.16%) | 277,620 |
| 23 Nov 2022 | INR | 94 | 96.55 | 93.9 | 94.15 | 94.15 | +0.3 (+0.32%) | 226,156 |
| 22 Nov 2022 | INR | 93.15 | 95 | 93 | 93.85 | 93.85 | +0.7 (+0.75%) | 105,745 |
| 21 Nov 2022 | INR | 92.35 | 93.5 | 91.9 | 93.15 | 93.15 | +0.6 (+0.65%) | 115,494 |
| 18 Nov 2022 | INR | 92.5 | 93.7 | 91.75 | 92.55 | 92.55 | +0.7 (+0.76%) | 216,308 |
| 17 Nov 2022 | INR | 94.5 | 94.6 | 91.3 | 91.85 | 91.85 | -2.65 (-2.80%) | 383,069 |
| 16 Nov 2022 | INR | 95.9 | 96.95 | 93.3 | 94.5 | 94.5 | -1.7 (-1.77%) | 353,441 |
| 15 Nov 2022 | INR | 98 | 98.25 | 94.8 | 96.2 | 96.2 | -1 (-1.03%) | 236,154 |
| 14 Nov 2022 | INR | 98.1 | 100.2 | 96.3 | 97.2 | 97.2 | -0.85 (-0.87%) | 193,707 |
| 11 Nov 2022 | INR | 99.7 | 100.95 | 97.6 | 98.05 | 98.05 | -0.4 (-0.41%) | 256,836 |
| 10 Nov 2022 | INR | 98.9 | 99.7 | 97.6 | 98.45 | 98.45 | -0.2 (-0.20%) | 104,129 |
| 9 Nov 2022 | INR | 99 | 103.9 | 98.15 | 98.65 | 98.65 | -1.3 (-1.30%) | 434,458 |
| 7 Nov 2022 | INR | 100.2 | 101.35 | 99 | 99.95 | 99.95 | -0.15 (-0.15%) | 144,616 |
| 4 Nov 2022 | INR | 101.8 | 102.5 | 99.2 | 100.1 | 100.1 | -1 (-0.99%) | 100,083 |
| 3 Nov 2022 | INR | 100.5 | 101.95 | 99.6 | 101.1 | 101.1 | -0.2 (-0.20%) | 169,488 |
| 2 Nov 2022 | INR | 102.1 | 104.9 | 100.2 | 101.3 | 101.3 | -1.45 (-1.41%) | 397,233 |
| 1 Nov 2022 | INR | 93.25 | 106.45 | 93.25 | 102.75 | 102.75 | +9.75 (+10.48%) | 2,236,571 |
