| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.15 | 159.65 | 149 | 154.75 | 154.75 | +6.75 (+4.56%) | 1,256,547 |
| 23 Feb 2024 | INR | 150.6 | 153.6 | 147.1 | 148 | 148 | -1 (-0.67%) | 619,433 |
| 22 Feb 2024 | INR | 151.4 | 151.6 | 147.4 | 149 | 149 | -0.5 (-0.33%) | 234,243 |
| 21 Feb 2024 | INR | 153.25 | 155.3 | 149.45 | 149.5 | 149.5 | -3.5 (-2.29%) | 287,381 |
| 20 Feb 2024 | INR | 152.05 | 157.7 | 151.1 | 153 | 153 | +0.7 (+0.46%) | 504,004 |
| 19 Feb 2024 | INR | 153 | 154.7 | 151 | 152.3 | 152.3 | -0.15 (-0.10%) | 284,531 |
| 16 Feb 2024 | INR | 153.9 | 155.25 | 151.9 | 152.45 | 152.45 | -1.45 (-0.94%) | 313,875 |
| 15 Feb 2024 | INR | 155.75 | 156.7 | 148.6 | 153.9 | 153.9 | -1.05 (-0.68%) | 401,403 |
| 14 Feb 2024 | INR | 147.35 | 155.7 | 146.1 | 154.95 | 154.95 | +6.45 (+4.34%) | 272,938 |
| 13 Feb 2024 | INR | 151.8 | 153.25 | 146.4 | 148.5 | 148.5 | -2.55 (-1.69%) | 345,699 |
| 12 Feb 2024 | INR | 158.3 | 159 | 150.35 | 151.05 | 151.05 | -6.4 (-4.06%) | 255,069 |
| 9 Feb 2024 | INR | 159 | 161.45 | 154.65 | 157.45 | 157.45 | -1.55 (-0.97%) | 303,479 |
| 8 Feb 2024 | INR | 164.7 | 165.7 | 158.9 | 159 | 159 | -4.5 (-2.75%) | 273,451 |
| 7 Feb 2024 | INR | 163.55 | 166.85 | 162 | 163.5 | 163.5 | +0.45 (+0.28%) | 252,027 |
| 6 Feb 2024 | INR | 164.25 | 165.5 | 162.35 | 163.05 | 163.05 | -0.85 (-0.52%) | 278,303 |
| 5 Feb 2024 | INR | 176 | 176.15 | 163.45 | 163.9 | 163.9 | -8.9 (-5.15%) | 822,076 |
| 2 Feb 2024 | INR | 167 | 178 | 162.35 | 172.8 | 172.8 | +7.25 (+4.38%) | 3,209,804 |
| 1 Feb 2024 | INR | 167 | 167.15 | 161.25 | 165.55 | 165.55 | -1.45 (-0.87%) | 284,873 |
| 31 Jan 2024 | INR | 163.8 | 167.85 | 162.8 | 167 | 167 | +3.3 (+2.02%) | 531,870 |
| 30 Jan 2024 | INR | 160 | 164.4 | 160 | 163.7 | 163.7 | +4.15 (+2.60%) | 364,934 |
| 29 Jan 2024 | INR | 158.8 | 162.3 | 156.05 | 159.55 | 159.55 | +2.05 (+1.30%) | 467,719 |
| 25 Jan 2024 | INR | 153.9 | 158.7 | 153.55 | 157.5 | 157.5 | +5.75 (+3.79%) | 461,041 |
| 24 Jan 2024 | INR | 152.2 | 154.2 | 148.15 | 151.75 | 151.75 | +1.3 (+0.86%) | 356,609 |
| 23 Jan 2024 | INR | 158.5 | 159.8 | 150.2 | 150.45 | 150.45 | -6.95 (-4.42%) | 342,374 |
| 20 Jan 2024 | INR | 158.9 | 159.8 | 155.35 | 157.4 | 157.4 | -0.9 (-0.57%) | 201,232 |
| 19 Jan 2024 | INR | 161.55 | 162.7 | 157 | 158.3 | 158.3 | -2.2 (-1.37%) | 283,395 |
| 18 Jan 2024 | INR | 158.7 | 161.05 | 153.05 | 160.5 | 160.5 | +1.45 (+0.91%) | 468,897 |
| 17 Jan 2024 | INR | 163 | 163 | 158 | 159.05 | 159.05 | -4.5 (-2.75%) | 399,001 |
| 16 Jan 2024 | INR | 167.3 | 169.75 | 162 | 163.55 | 163.55 | -3.45 (-2.07%) | 384,526 |
| 15 Jan 2024 | INR | 170.1 | 171.25 | 166 | 167 | 167 | -1.95 (-1.15%) | 267,966 |
