| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 101.92 | 105.84 | 101.92 | 105.84 | 52.92 | +4.4 (+4.34%) | 5,600 |
| 6 Aug 1996 | INR | 100.44 | 101.8 | 100.2 | 101.44 | 50.72 | 0.0 (0.0%) | 11,200 |
| 5 Aug 1996 | INR | 98.96 | 101.44 | 98.96 | 101.44 | 50.72 | -3.48 (-3.32%) | 20,000 |
| 2 Aug 1996 | INR | 104.92 | 105.4 | 103.92 | 104.92 | 52.46 | -1.96 (-1.83%) | 8,800 |
| 1 Aug 1996 | INR | 106.4 | 108.36 | 106.4 | 106.88 | 53.44 | +1.96 (+1.87%) | 4,000 |
| 31 Jul 1996 | INR | 104.04 | 104.92 | 102.96 | 104.92 | 52.46 | +2 (+1.94%) | 8,000 |
| 30 Jul 1996 | INR | 113.8 | 113.8 | 101.48 | 102.92 | 51.46 | -4.96 (-4.60%) | 8,800 |
| 29 Jul 1996 | INR | 112.8 | 112.8 | 107.88 | 107.88 | 53.94 | -5.44 (-4.80%) | 6,400 |
| 26 Jul 1996 | INR | 111.32 | 113.8 | 111.32 | 113.32 | 56.66 | +2 (+1.80%) | 4,800 |
| 25 Jul 1996 | INR | 112.32 | 112.32 | 111.32 | 111.32 | 55.66 | -0.52 (-0.46%) | 9,600 |
| 24 Jul 1996 | INR | 111.84 | 115.16 | 111.84 | 111.84 | 55.92 | +0.52 (+0.47%) | 13,600 |
| 23 Jul 1996 | INR | 113.8 | 118.76 | 111.32 | 111.32 | 55.66 | -2.48 (-2.18%) | 68,000 |
| 22 Jul 1996 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | -2.48 (-2.13%) | 800 |
| 19 Jul 1996 | INR | 113.8 | 118.76 | 113.8 | 116.28 | 58.14 | +2.48 (+2.18%) | 18,400 |
| 18 Jul 1996 | INR | 111.32 | 113.8 | 111.2 | 113.8 | 56.9 | +0.48 (+0.42%) | 10,400 |
| 17 Jul 1996 | INR | 108.36 | 113.32 | 106.4 | 113.32 | 56.66 | +4.96 (+4.58%) | 44,000 |
| 16 Jul 1996 | INR | 105.52 | 108.36 | 102.44 | 108.36 | 54.18 | +1.96 (+1.84%) | 33,600 |
| 15 Jul 1996 | INR | 107.88 | 107.88 | 106.4 | 106.4 | 53.2 | -1.48 (-1.37%) | 2,400 |
| 12 Jul 1996 | INR | 107.88 | 108.2 | 106.64 | 107.88 | 53.94 | -1 (-0.92%) | 4,000 |
| 11 Jul 1996 | INR | 106.4 | 108.88 | 106.4 | 108.88 | 54.44 | +1.52 (+1.42%) | 6,400 |
| 10 Jul 1996 | INR | 106.4 | 107.48 | 106.4 | 107.36 | 53.68 | +4.56 (+4.44%) | 6,400 |
| 9 Jul 1996 | INR | 112.8 | 112.8 | 102.8 | 102.8 | 51.4 | -13.48 (-11.59%) | 47,200 |
| 8 Jul 1996 | INR | 113.84 | 116.28 | 111.32 | 116.28 | 58.14 | -1.48 (-1.26%) | 22,400 |
| 5 Jul 1996 | INR | 117.28 | 123.2 | 117.28 | 117.76 | 58.88 | -0.52 (-0.44%) | 5,600 |
| 4 Jul 1996 | INR | 115.8 | 118.28 | 112.8 | 118.28 | 59.14 | -0.96 (-0.81%) | 11,200 |
| 3 Jul 1996 | INR | 119.76 | 120 | 119.08 | 119.24 | 59.62 | -3.24 (-2.65%) | 6,400 |
| 2 Jul 1996 | INR | 121.84 | 122.48 | 121.84 | 122.48 | 61.24 | -1.48 (-1.19%) | 5,600 |
| 1 Jul 1996 | INR | 122.96 | 123.96 | 122.96 | 123.96 | 61.98 | -1.32 (-1.05%) | 3,200 |
| 28 Jun 1996 | INR | 125.16 | 125.68 | 125.16 | 125.28 | 62.64 | +0.32 (+0.26%) | 8,000 |
| 27 Jun 1996 | INR | 125.16 | 125.68 | 124.96 | 124.96 | 62.48 | -0.24 (-0.19%) | 8,000 |
