| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | INR | 124.72 | 127.24 | 124.72 | 125.2 | 62.6 | -0.96 (-0.76%) | 12,000 |
| 25 Jun 1996 | INR | 128.16 | 128.16 | 126.16 | 126.16 | 63.08 | -0.52 (-0.41%) | 8,800 |
| 24 Jun 1996 | INR | 124.2 | 126.68 | 124.2 | 126.68 | 63.34 | -1.48 (-1.15%) | 1,600 |
| 21 Jun 1996 | INR | 128.16 | 129 | 127.16 | 128.16 | 64.08 | 0.0 (0.0%) | 9,600 |
| 20 Jun 1996 | INR | 126.68 | 128.16 | 126.68 | 128.16 | 64.08 | -0.36 (-0.28%) | 5,600 |
| 19 Jun 1996 | INR | 132.12 | 132.12 | 126.16 | 128.52 | 64.26 | -5.56 (-4.15%) | 21,600 |
| 18 Jun 1996 | INR | 133.12 | 136.08 | 132.6 | 134.08 | 67.04 | +2.44 (+1.85%) | 37,600 |
| 17 Jun 1996 | INR | 131.12 | 133.6 | 131.12 | 131.64 | 65.82 | +2.36 (+1.83%) | 32,800 |
| 14 Jun 1996 | INR | 130.12 | 132.36 | 129.28 | 129.28 | 64.64 | -1.84 (-1.40%) | 18,400 |
| 13 Jun 1996 | INR | 136.56 | 136.56 | 124.68 | 131.12 | 65.56 | +6.04 (+4.83%) | 14,400 |
| 12 Jun 1996 | INR | 121.24 | 125.08 | 120.72 | 125.08 | 62.54 | +5.84 (+4.90%) | 19,200 |
| 11 Jun 1996 | INR | 118.76 | 119.76 | 118.76 | 119.24 | 59.62 | +0.48 (+0.40%) | 15,200 |
| 10 Jun 1996 | INR | 119.76 | 119.76 | 117.52 | 118.76 | 59.38 | -3.48 (-2.85%) | 16,800 |
| 7 Jun 1996 | INR | 120.48 | 122.24 | 120.48 | 122.24 | 61.12 | +0.52 (+0.43%) | 8,000 |
| 6 Jun 1996 | INR | 121.24 | 121.72 | 119.76 | 121.72 | 60.86 | +2.96 (+2.49%) | 12,000 |
| 5 Jun 1996 | INR | 118.28 | 122.48 | 118.28 | 118.76 | 59.38 | +2.44 (+2.10%) | 29,600 |
| 4 Jun 1996 | INR | 121.48 | 121.48 | 116.28 | 116.32 | 58.16 | -7.4 (-5.98%) | 13,600 |
| 3 Jun 1996 | INR | 114.8 | 123.72 | 114.32 | 123.72 | 61.86 | +8.92 (+7.77%) | 13,600 |
| 31 May 1996 | INR | 114.8 | 115.8 | 114.8 | 114.8 | 57.4 | -1.48 (-1.27%) | 11,200 |
| 30 May 1996 | INR | 116.28 | 116.28 | 113.84 | 116.28 | 58.14 | +2.08 (+1.82%) | 2,400 |
| 28 May 1996 | INR | 114.04 | 116.28 | 114.04 | 114.2 | 57.1 | -4.32 (-3.64%) | 11,200 |
| 27 May 1996 | INR | 116.12 | 120.2 | 116.04 | 118.52 | 59.26 | +1.76 (+1.51%) | 17,600 |
| 24 May 1996 | INR | 113.8 | 116.76 | 113.8 | 116.76 | 58.38 | +0.48 (+0.41%) | 8,000 |
| 23 May 1996 | INR | 116.28 | 116.28 | 116.28 | 116.28 | 58.14 | -3.48 (-2.91%) | 800 |
| 22 May 1996 | INR | 120 | 120.12 | 119.76 | 119.76 | 59.88 | -0.24 (-0.20%) | 5,600 |
| 21 May 1996 | INR | 118.76 | 121.24 | 118.76 | 120 | 60 | -3.72 (-3.01%) | 4,800 |
| 20 May 1996 | INR | 123.72 | 123.72 | 123.72 | 123.72 | 61.86 | 0.0 (0.0%) | 1,600 |
| 17 May 1996 | INR | 123.72 | 126.16 | 118.76 | 123.72 | 61.86 | +7.44 (+6.40%) | 408,000 |
| 16 May 1996 | INR | 116.28 | 118.76 | 116.28 | 116.28 | 58.14 | 0.0 (0.0%) | 3,200 |
| 15 May 1996 | INR | 118.72 | 118.72 | 116.28 | 116.28 | 58.14 | 0.0 (0.0%) | 3,200 |
