Himatsingka Seide Limited Recent Share Price (NSE:HIMATSEIDE)

NSE:HIMATSEIDE - Himatsingka Seide Ltd Himatsingka Seide Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1996	INR	116.76	117.76	115.28	116.28	58.14	-0.48 (-0.41%)	8,000
13 May 1996	INR	118.76	118.76	116.28	116.76	58.38	-1 (-0.85%)	12,000
10 May 1996	INR	117.52	117.76	116.76	117.76	58.88	-1.04 (-0.88%)	3,200
9 May 1996	INR	118.76	119.76	117.8	118.8	59.4	+0.04 (+0.03%)	6,400
8 May 1996	INR	116.28	118.76	115.28	118.76	59.38	+2.48 (+2.13%)	6,400
7 May 1996	INR	116.28	116.28	116.28	116.28	58.14	+2.36 (+2.07%)	800
6 May 1996	INR	113.8	116.28	112.8	113.92	56.96	+0.6 (+0.53%)	13,600
3 May 1996	INR	113.8	114.76	113.32	113.32	56.66	-0.48 (-0.42%)	7,200
2 May 1996	INR	113.8	113.8	113.8	113.8	56.9	0.0 (0.0%)	2,400
1 May 1996	INR	113.8	116.28	113.8	113.8	56.9	+2.48 (+2.23%)	1,600
30 Apr 1996	INR	109.96	111.32	109.96	111.32	55.66	-4.96 (-4.27%)	1,600
29 Apr 1996	INR	116.28	116.28	116.28	116.28	58.14	0.0 (0.0%)	800
26 Apr 1996	INR	116.04	116.28	113.8	116.28	58.14	+0.24 (+0.21%)	5,600
25 Apr 1996	INR	113.8	116.04	113.8	116.04	58.02	+4.72 (+4.24%)	2,400
24 Apr 1996	INR	111.84	116.28	111.32	111.32	55.66	+0.96 (+0.87%)	6,400
23 Apr 1996	INR	110.36	110.36	110.36	110.36	55.18	-5.92 (-5.09%)	800
22 Apr 1996	INR	117.4	117.4	115.8	116.28	58.14	-1 (-0.85%)	2,400
19 Apr 1996	INR	120.24	120.24	117.28	117.28	58.64	-0.24 (-0.20%)	3,200
18 Apr 1996	INR	116.28	117.76	116.28	117.52	58.76	+1.24 (+1.07%)	6,400
17 Apr 1996	INR	118.76	118.76	116.28	116.28	58.14	+2.48 (+2.18%)	4,800
16 Apr 1996	INR	115.28	116.76	113.8	113.8	56.9	-2.48 (-2.13%)	7,200
15 Apr 1996	INR	116.28	116.28	114.8	116.28	58.14	0.0 (0.0%)	2,400
12 Apr 1996	INR	113.8	116.28	113.8	116.28	58.14	-6.44 (-5.25%)	2,400
11 Apr 1996	INR	123.72	123.72	122.72	122.72	61.36	-1 (-0.81%)	3,200
10 Apr 1996	INR	122.72	123.72	122.72	123.72	61.86	+0.12 (+0.10%)	88,800
9 Apr 1996	INR	124.96	124.96	123.6	123.6	61.8	-0.12 (-0.10%)	107,200
8 Apr 1996	INR	123.72	123.72	122.72	123.72	61.86	0.0 (0.0%)	46,400
4 Apr 1996	INR	123.72	123.72	123.68	123.72	61.86	0.0 (0.0%)	39,200
3 Apr 1996	INR	120.48	123.72	119.24	123.72	61.86	+4.92 (+4.14%)	19,200
2 Apr 1996	INR	118.8	118.8	118.8	118.8	59.4	-1.2 (-1%)	800

Unicorn Response |