Himatsingka Seide Limited Recent Share Price (NSE:HIMATSEIDE)

NSE:HIMATSEIDE - Himatsingka Seide Ltd Himatsingka Seide Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1996	INR	121.72	121.72	120	120	60	-2.76 (-2.25%)	1,600
28 Mar 1996	INR	128.64	128.64	122.76	122.76	61.38	-2.44 (-1.95%)	4,800
27 Mar 1996	INR	125.2	125.2	124.68	125.2	62.6	0.0 (0.0%)	1,600
26 Mar 1996	INR	124.32	125.2	123.72	125.2	62.6	+1 (+0.81%)	10,400
25 Mar 1996	INR	123.72	124.68	123.24	124.2	62.1	+0.48 (+0.39%)	8,800
22 Mar 1996	INR	123.6	124.2	123.6	123.72	61.86	0.0 (0.0%)	41,600
21 Mar 1996	INR	124.56	124.68	122.72	123.72	61.86	-3.44 (-2.71%)	8,000
19 Mar 1996	INR	123.2	127.16	123.2	127.16	63.58	+3.64 (+2.95%)	4,000
18 Mar 1996	INR	123.72	124.68	123.52	123.52	61.76	-0.68 (-0.55%)	98,400
15 Mar 1996	INR	123.72	124.2	121.24	124.2	62.1	+0.48 (+0.39%)	55,200
14 Mar 1996	INR	123.72	123.72	123.72	123.72	61.86	0.0 (0.0%)	4,000
13 Mar 1996	INR	123.72	123.72	119.76	123.72	61.86	0.0 (0.0%)	8,000
12 Mar 1996	INR	123.72	123.72	122.72	123.72	61.86	0.0 (0.0%)	5,600
11 Mar 1996	INR	121.48	123.72	121.24	123.72	61.86	0.0 (0.0%)	19,200
8 Mar 1996	INR	123.2	123.72	121.72	123.72	61.86	0.0 (0.0%)	9,600
7 Mar 1996	INR	122.72	123.72	122.24	123.72	61.86	+3 (+2.49%)	9,600
6 Mar 1996	INR	120.72	120.72	120.72	120.72	60.36	-3 (-2.42%)	1,600
4 Mar 1996	INR	124.68	124.68	123.6	123.72	61.86	-0.96 (-0.77%)	26,400
1 Mar 1996	INR	123.72	124.68	122.24	124.68	62.34	+0.96 (+0.78%)	12,000
29 Feb 1996	INR	126.16	126.16	123.72	123.72	61.86	-7.44 (-5.67%)	4,800
28 Feb 1996	INR	131.64	133.48	131.16	131.16	65.58	-0.72 (-0.55%)	30,400
27 Feb 1996	INR	131.12	131.88	131.12	131.88	65.94	-0.28 (-0.21%)	12,000
26 Feb 1996	INR	130.64	133.6	130.64	132.16	66.08	+1 (+0.76%)	20,000
23 Feb 1996	INR	128.64	131.16	128.64	131.16	65.58	-0.6 (-0.46%)	16,800
22 Feb 1996	INR	127.68	133.6	127.68	131.76	65.88	+4.6 (+3.62%)	24,800
20 Feb 1996	INR	122.68	132.24	122.68	127.16	63.58	-0.52 (-0.41%)	42,400
19 Feb 1996	INR	123.72	127.68	122.72	127.68	63.84	+2.12 (+1.69%)	52,000
16 Feb 1996	INR	121.8	125.56	121.8	125.56	62.78	+1.84 (+1.49%)	37,600
15 Feb 1996	INR	120.24	123.72	120.24	123.72	61.86	+5 (+4.21%)	31,200
14 Feb 1996	INR	116.28	118.72	116.28	118.72	59.36	+7.32 (+6.57%)	4,000

Unicorn Response |