| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1996 | INR | 113.8 | 115.8 | 111.4 | 111.4 | 55.7 | -2.4 (-2.11%) | 4,800 |
| 12 Feb 1996 | INR | 113.8 | 115.8 | 113.8 | 113.8 | 56.9 | +2.48 (+2.23%) | 5,600 |
| 9 Feb 1996 | INR | 111.32 | 111.32 | 110.84 | 111.32 | 55.66 | +1.48 (+1.35%) | 7,200 |
| 8 Feb 1996 | INR | 108.88 | 109.84 | 108.88 | 109.84 | 54.92 | +0.96 (+0.88%) | 8,000 |
| 7 Feb 1996 | INR | 103.92 | 108.88 | 103.92 | 108.88 | 54.44 | +5.48 (+5.30%) | 10,400 |
| 6 Feb 1996 | INR | 103.92 | 104.92 | 103.4 | 103.4 | 51.7 | +2.2 (+2.17%) | 10,400 |
| 5 Feb 1996 | INR | 99.44 | 103.92 | 98.96 | 101.2 | 50.6 | +1.76 (+1.77%) | 2,400 |
| 2 Feb 1996 | INR | 98.96 | 100.68 | 98.96 | 99.44 | 49.72 | +2.56 (+2.64%) | 4,000 |
| 1 Feb 1996 | INR | 96.72 | 96.88 | 96.48 | 96.88 | 48.44 | -0.12 (-0.12%) | 2,400 |
| 31 Jan 1996 | INR | 97.24 | 97.24 | 97 | 97 | 48.5 | +1.76 (+1.85%) | 2,400 |
| 30 Jan 1996 | INR | 95 | 95.24 | 95 | 95.24 | 47.62 | +0.48 (+0.51%) | 1,600 |
| 29 Jan 1996 | INR | 95 | 95.52 | 94.76 | 94.76 | 47.38 | -1.24 (-1.29%) | 3,200 |
| 25 Jan 1996 | INR | 96 | 96 | 96 | 96 | 48 | +1.48 (+1.57%) | 4,000 |
| 24 Jan 1996 | INR | 95 | 95 | 94.52 | 94.52 | 47.26 | +0.4 (+0.42%) | 6,400 |
| 23 Jan 1996 | INR | 94 | 96 | 94 | 94.12 | 47.06 | +0.12 (+0.13%) | 8,000 |
| 22 Jan 1996 | INR | 94.52 | 94.52 | 94 | 94 | 47 | -3.48 (-3.57%) | 5,600 |
| 19 Jan 1996 | INR | 98.96 | 98.96 | 97 | 97.48 | 48.74 | -0.56 (-0.57%) | 4,800 |
| 18 Jan 1996 | INR | 99.44 | 99.44 | 98.04 | 98.04 | 49.02 | -6.36 (-6.09%) | 4,800 |
| 15 Jan 1996 | INR | 103.92 | 104.4 | 103.92 | 104.4 | 52.2 | +0.48 (+0.46%) | 2,400 |
| 12 Jan 1996 | INR | 103.92 | 103.92 | 103.92 | 103.92 | 51.96 | +1 (+0.97%) | 800 |
| 11 Jan 1996 | INR | 102.92 | 102.92 | 102.92 | 102.92 | 51.46 | 0.0 (0.0%) | 3,200 |
| 10 Jan 1996 | INR | 102.92 | 102.92 | 102.92 | 102.92 | 51.46 | +0.44 (+0.43%) | 800 |
| 9 Jan 1996 | INR | 103.92 | 104.92 | 102.48 | 102.48 | 51.24 | -1.44 (-1.39%) | 6,400 |
| 8 Jan 1996 | INR | 106.4 | 106.4 | 102.68 | 103.92 | 51.96 | -3.72 (-3.46%) | 4,800 |
| 5 Jan 1996 | INR | 108.88 | 108.88 | 107.64 | 107.64 | 53.82 | -1.24 (-1.14%) | 4,800 |
| 4 Jan 1996 | INR | 108.88 | 108.88 | 107.36 | 108.88 | 54.44 | +2.48 (+2.33%) | 6,400 |
| 3 Jan 1996 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 53.2 | -3.48 (-3.17%) | 3,200 |
| 2 Jan 1996 | INR | 110.36 | 111.32 | 109.4 | 109.88 | 54.94 | -0.48 (-0.43%) | 8,000 |
| 1 Jan 1996 | INR | 110.36 | 110.36 | 110.36 | 110.36 | 55.18 | +0.76 (+0.69%) | 800 |
| 29 Dec 1995 | INR | 108.88 | 110.36 | 108.88 | 109.6 | 54.8 | -4.08 (-3.59%) | 4,800 |
