| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | INR | 116.24 | 116.24 | 113.68 | 113.68 | 56.84 | +2.36 (+2.12%) | 4,000 |
| 27 Dec 1995 | INR | 106.88 | 111.32 | 106.88 | 111.32 | 55.66 | +2.44 (+2.24%) | 5,600 |
| 26 Dec 1995 | INR | 103.04 | 108.88 | 102.92 | 108.88 | 54.44 | +7.44 (+7.33%) | 5,600 |
| 22 Dec 1995 | INR | 101.4 | 101.92 | 99.96 | 101.44 | 50.72 | +1.92 (+1.93%) | 6,400 |
| 21 Dec 1995 | INR | 99.44 | 99.52 | 99.44 | 99.52 | 49.76 | +0.08 (+0.08%) | 4,000 |
| 20 Dec 1995 | INR | 99.48 | 99.96 | 99.44 | 99.44 | 49.72 | 0.0 (0.0%) | 7,200 |
| 19 Dec 1995 | INR | 99.44 | 100.44 | 99.44 | 99.44 | 49.72 | 0.0 (0.0%) | 4,800 |
| 18 Dec 1995 | INR | 98.96 | 99.44 | 97.96 | 99.44 | 49.72 | +0.48 (+0.49%) | 9,600 |
| 15 Dec 1995 | INR | 97.12 | 98.96 | 97.12 | 98.96 | 49.48 | +2.44 (+2.53%) | 3,200 |
| 14 Dec 1995 | INR | 98.96 | 98.96 | 96.52 | 96.52 | 48.26 | -1.44 (-1.47%) | 18,400 |
| 13 Dec 1995 | INR | 96.52 | 98.96 | 96.48 | 97.96 | 48.98 | +3.2 (+3.38%) | 8,800 |
| 12 Dec 1995 | INR | 94 | 94.76 | 94 | 94.76 | 47.38 | -1.72 (-1.78%) | 2,400 |
| 11 Dec 1995 | INR | 96 | 96.48 | 96 | 96.48 | 48.24 | +4.92 (+5.37%) | 1,600 |
| 8 Dec 1995 | INR | 91.56 | 91.56 | 91.56 | 91.56 | 45.78 | +4.24 (+4.86%) | 1,600 |
| 7 Dec 1995 | INR | 87.32 | 87.32 | 87.32 | 87.32 | 43.66 | +1.96 (+2.30%) | 1,600 |
| 6 Dec 1995 | INR | 85.36 | 85.36 | 85.36 | 85.36 | 42.68 | +2.24 (+2.69%) | 800 |
| 5 Dec 1995 | INR | 84.12 | 84.12 | 83.12 | 83.12 | 41.56 | -1.48 (-1.75%) | 3,200 |
| 4 Dec 1995 | INR | 84.88 | 84.88 | 84.6 | 84.6 | 42.3 | -1.32 (-1.54%) | 1,600 |
| 1 Dec 1995 | INR | 86.08 | 86.08 | 85.6 | 85.92 | 42.96 | -0.16 (-0.19%) | 3,200 |
| 30 Nov 1995 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 43.04 | +2.96 (+3.56%) | 800 |
| 28 Nov 1995 | INR | 83.12 | 85.6 | 83.12 | 83.12 | 41.56 | 0.0 (0.0%) | 3,200 |
| 27 Nov 1995 | INR | 82.16 | 84.12 | 82.16 | 83.12 | 41.56 | +0.72 (+0.87%) | 4,800 |
| 24 Nov 1995 | INR | 80.16 | 82.4 | 79.16 | 82.4 | 41.2 | +2.24 (+2.79%) | 4,000 |
| 23 Nov 1995 | INR | 80.16 | 80.92 | 80.16 | 80.16 | 40.08 | -3.96 (-4.71%) | 6,400 |
| 22 Nov 1995 | INR | 81.64 | 84.12 | 81.16 | 84.12 | 42.06 | +1.48 (+1.79%) | 3,200 |
| 21 Nov 1995 | INR | 82.76 | 82.76 | 82.64 | 82.64 | 41.32 | -1.24 (-1.48%) | 4,000 |
| 20 Nov 1995 | INR | 83.88 | 83.88 | 83.64 | 83.88 | 41.94 | -2.2 (-2.56%) | 1,600 |
| 17 Nov 1995 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 43.04 | +1.96 (+2.33%) | 1,600 |
| 16 Nov 1995 | INR | 86.6 | 87.6 | 84.12 | 84.12 | 42.06 | -1.96 (-2.28%) | 7,200 |
| 15 Nov 1995 | INR | 85.96 | 86.6 | 85.96 | 86.08 | 43.04 | 0.0 (0.0%) | 13,600 |
