| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | INR | 86.08 | 86.08 | 86.08 | 86.08 | 43.04 | -1.52 (-1.74%) | 800 |
| 13 Nov 1995 | INR | 88.08 | 88.08 | 87.6 | 87.6 | 43.8 | 0.0 (0.0%) | 2,400 |
| 10 Nov 1995 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 43.8 | +1 (+1.15%) | 800 |
| 9 Nov 1995 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 43.3 | -4.44 (-4.88%) | 800 |
| 8 Nov 1995 | INR | 89.08 | 91.04 | 89.08 | 91.04 | 45.52 | +1.96 (+2.20%) | 4,000 |
| 7 Nov 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | -2.48 (-2.71%) | 1,600 |
| 6 Nov 1995 | INR | 94.52 | 95.52 | 91.56 | 91.56 | 45.78 | -1.08 (-1.17%) | 3,200 |
| 3 Nov 1995 | INR | 92.64 | 92.64 | 92.64 | 92.64 | 46.32 | -1.36 (-1.45%) | 800 |
| 2 Nov 1995 | INR | 95.52 | 95.52 | 94 | 94 | 47 | -4.96 (-5.01%) | 1,600 |
| 1 Nov 1995 | INR | 98.96 | 98.96 | 98.96 | 98.96 | 49.48 | +8.16 (+8.99%) | 4,000 |
| 31 Oct 1995 | INR | 88.12 | 90.8 | 88.08 | 90.8 | 45.4 | 0.0 (0.0%) | 2,400 |
| 30 Oct 1995 | INR | 93.04 | 93.04 | 90.8 | 90.8 | 45.4 | 0.0 (0.0%) | 1,600 |
| 27 Oct 1995 | INR | 92.04 | 92.04 | 90.8 | 90.8 | 45.4 | -0.88 (-0.96%) | 2,400 |
| 26 Oct 1995 | INR | 93.04 | 93.04 | 91.68 | 91.68 | 45.84 | -1.36 (-1.46%) | 1,600 |
| 25 Oct 1995 | INR | 93.04 | 93.04 | 93.04 | 93.04 | 46.52 | 0.0 (0.0%) | 800 |
| 24 Oct 1995 | INR | 93.04 | 93.04 | 93.04 | 93.04 | 46.52 | -1.48 (-1.57%) | 800 |
| 23 Oct 1995 | INR | 94 | 98.96 | 89.08 | 94.52 | 47.26 | +0.52 (+0.55%) | 3,200 |
| 20 Oct 1995 | INR | 94 | 94 | 94 | 94 | 47 | +2.92 (+3.21%) | 2,400 |
| 19 Oct 1995 | INR | 90.04 | 91.08 | 90.04 | 91.08 | 45.54 | +1.88 (+2.11%) | 1,600 |
| 17 Oct 1995 | INR | 93.96 | 93.96 | 89.2 | 89.2 | 44.6 | -4.32 (-4.62%) | 4,000 |
| 16 Oct 1995 | INR | 94 | 95 | 93.52 | 93.52 | 46.76 | +1.96 (+2.14%) | 3,200 |
| 13 Oct 1995 | INR | 91.56 | 91.56 | 91.56 | 91.56 | 45.78 | -3.44 (-3.62%) | 800 |
| 12 Oct 1995 | INR | 96.48 | 96.48 | 94 | 95 | 47.5 | -2.72 (-2.78%) | 4,000 |
| 11 Oct 1995 | INR | 96.48 | 97.72 | 96.48 | 97.72 | 48.86 | +5.68 (+6.17%) | 1,600 |
| 10 Oct 1995 | INR | 91.56 | 92.04 | 91.56 | 92.04 | 46.02 | +0.48 (+0.52%) | 2,400 |
| 9 Oct 1995 | INR | 91.56 | 91.56 | 91.56 | 91.56 | 45.78 | +3.48 (+3.95%) | 800 |
| 5 Oct 1995 | INR | 88.08 | 88.08 | 88.08 | 88.08 | 44.04 | -1 (-1.12%) | 1,600 |
| 29 Sep 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | +2 (+2.30%) | 800 |
| 28 Sep 1995 | INR | 87.08 | 87.08 | 87.08 | 87.08 | 43.54 | -2 (-2.25%) | 40,000 |
| 27 Sep 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | 0.0 (0.0%) | 800 |
