| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | INR | 85.12 | 89.08 | 85.12 | 89.08 | 44.54 | 0.0 (0.0%) | 2,400 |
| 25 Sep 1995 | INR | 87.44 | 89.08 | 87.44 | 89.08 | 44.54 | -1.48 (-1.63%) | 80,800 |
| 22 Sep 1995 | INR | 90.56 | 90.56 | 90.56 | 90.56 | 45.28 | +3.96 (+4.57%) | 800 |
| 21 Sep 1995 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 43.3 | -2.48 (-2.78%) | 800 |
| 20 Sep 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | 0.0 (0.0%) | 2,400 |
| 19 Sep 1995 | INR | 88.84 | 89.08 | 88.84 | 89.08 | 44.54 | +2.48 (+2.86%) | 1,600 |
| 18 Sep 1995 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 43.3 | -6.44 (-6.92%) | 4,000 |
| 14 Sep 1995 | INR | 93.04 | 93.04 | 93.04 | 93.04 | 46.52 | +3.96 (+4.45%) | 800 |
| 8 Sep 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | -14.32 (-13.85%) | 2,400 |
| 7 Sep 1995 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 51.7 | +14.32 (+16.08%) | 800 |
| 5 Sep 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | -4.44 (-4.75%) | 800 |
| 4 Sep 1995 | INR | 93.52 | 93.52 | 93.52 | 93.52 | 46.76 | -2 (-2.09%) | 800 |
| 31 Aug 1995 | INR | 95.52 | 95.52 | 95.52 | 95.52 | 47.76 | -0.84 (-0.87%) | 800 |
| 30 Aug 1995 | INR | 94 | 96.36 | 94 | 96.36 | 48.18 | +2.36 (+2.51%) | 4,800 |
| 28 Aug 1995 | INR | 94.04 | 94.04 | 94 | 94 | 47 | -2.48 (-2.57%) | 3,200 |
| 25 Aug 1995 | INR | 98.96 | 98.96 | 96.48 | 96.48 | 48.24 | -4.96 (-4.89%) | 2,400 |
| 24 Aug 1995 | INR | 101.44 | 101.44 | 101.44 | 101.44 | 50.72 | +4.96 (+5.14%) | 800 |
| 23 Aug 1995 | INR | 96.48 | 96.48 | 96.48 | 96.48 | 48.24 | +3.72 (+4.01%) | 800 |
| 18 Aug 1995 | INR | 92.76 | 92.76 | 92.76 | 92.76 | 46.38 | +3.68 (+4.13%) | 800 |
| 17 Aug 1995 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 44.54 | -9.88 (-9.98%) | 800 |
| 9 Aug 1995 | INR | 99.44 | 99.44 | 98.96 | 98.96 | 49.48 | +2.48 (+2.57%) | 1,600 |
| 7 Aug 1995 | INR | 98.96 | 98.96 | 96.48 | 96.48 | 48.24 | 0.0 (0.0%) | 5,600 |
| 3 Aug 1995 | INR | 96.48 | 96.48 | 96.48 | 96.48 | 48.24 | 0.0 (0.0%) | 1,600 |
| 1 Aug 1995 | INR | 96.48 | 98.96 | 96.48 | 96.48 | 48.24 | 0.0 (0.0%) | 5,600 |
| 28 Jul 1995 | INR | 96.48 | 96.48 | 96.48 | 96.48 | 48.24 | -1 (-1.03%) | 800 |
| 25 Jul 1995 | INR | 98.96 | 98.96 | 97.48 | 97.48 | 48.74 | -1.48 (-1.50%) | 11,200 |
| 24 Jul 1995 | INR | 94 | 101.44 | 94 | 98.96 | 49.48 | +0.48 (+0.49%) | 4,000 |
| 20 Jul 1995 | INR | 101.44 | 101.44 | 98.48 | 98.48 | 49.24 | -5.44 (-5.23%) | 17,600 |
| 18 Jul 1995 | INR | 101.44 | 103.92 | 101.44 | 103.92 | 51.96 | +4.96 (+5.01%) | 1,600 |
| 17 Jul 1995 | INR | 98.96 | 98.96 | 98.96 | 98.96 | 49.48 | +0.04 (+0.04%) | 2,400 |
