| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1995 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 49.46 | -0.04 (-0.04%) | 800 |
| 12 Jul 1995 | INR | 98.96 | 98.96 | 98.96 | 98.96 | 49.48 | 0.0 (0.0%) | 800 |
| 10 Jul 1995 | INR | 98.96 | 98.96 | 98.96 | 98.96 | 49.48 | +2.48 (+2.57%) | 800 |
| 6 Jul 1995 | INR | 94 | 96.48 | 94 | 96.48 | 48.24 | -1 (-1.03%) | 3,200 |
| 5 Jul 1995 | INR | 97.48 | 97.48 | 97.48 | 97.48 | 48.74 | +1 (+1.04%) | 800 |
| 4 Jul 1995 | INR | 96.48 | 96.48 | 96.48 | 96.48 | 48.24 | -8.44 (-8.04%) | 800 |
| 20 Jun 1995 | INR | 106.4 | 106.4 | 104.92 | 104.92 | 52.46 | -8.88 (-7.80%) | 4,000 |
| 8 Jun 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | 0.0 (0.0%) | 800 |
| 7 Jun 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | +2.8 (+2.52%) | 1,600 |
| 5 Jun 1995 | INR | 111 | 111.32 | 111 | 111 | 55.5 | -4.36 (-3.78%) | 8,800 |
| 1 Jun 1995 | INR | 115.36 | 115.36 | 115.36 | 115.36 | 57.68 | -5.36 (-4.44%) | 800 |
| 31 May 1995 | INR | 120.72 | 120.72 | 120.72 | 120.72 | 60.36 | +8.16 (+7.25%) | 800 |
| 30 May 1995 | INR | 113.8 | 113.8 | 112.56 | 112.56 | 56.28 | -1.24 (-1.09%) | 4,800 |
| 29 May 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | 0.0 (0.0%) | 800 |
| 26 May 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | -2.48 (-2.13%) | 800 |
| 25 May 1995 | INR | 113.84 | 116.28 | 113.8 | 116.28 | 58.14 | -2 (-1.69%) | 3,200 |
| 24 May 1995 | INR | 118.28 | 118.28 | 118.28 | 118.28 | 59.14 | -0.48 (-0.40%) | 800 |
| 23 May 1995 | INR | 119.76 | 119.76 | 118.76 | 118.76 | 59.38 | -2.96 (-2.43%) | 4,800 |
| 22 May 1995 | INR | 107.88 | 121.72 | 107.88 | 121.72 | 60.86 | +9.4 (+8.37%) | 5,600 |
| 18 May 1995 | INR | 112.32 | 112.32 | 112.32 | 112.32 | 56.16 | -6.44 (-5.42%) | 1,600 |
| 16 May 1995 | INR | 118.76 | 118.76 | 118.76 | 118.76 | 59.38 | 0.0 (0.0%) | 1,600 |
| 15 May 1995 | INR | 118.76 | 118.76 | 118.76 | 118.76 | 59.38 | +9.88 (+9.07%) | 800 |
| 9 May 1995 | INR | 108.88 | 108.88 | 108.88 | 108.88 | 54.44 | -4.92 (-4.32%) | 1,600 |
| 8 May 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | +9.88 (+9.51%) | 800 |
| 4 May 1995 | INR | 103.92 | 103.92 | 103.92 | 103.92 | 51.96 | -6.92 (-6.24%) | 800 |
| 2 May 1995 | INR | 109.84 | 111.32 | 109.84 | 110.84 | 55.42 | -2.96 (-2.60%) | 2,400 |
| 28 Apr 1995 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 56.9 | -7.44 (-6.14%) | 800 |
| 27 Apr 1995 | INR | 121.24 | 121.24 | 118.76 | 121.24 | 60.62 | -2.48 (-2.00%) | 4,800 |
| 26 Apr 1995 | INR | 126.16 | 126.16 | 123.72 | 123.72 | 61.86 | -6.92 (-5.30%) | 3,200 |
| 7 Apr 1995 | INR | 130.64 | 130.64 | 130.64 | 130.64 | 65.32 | 0.0 (0.0%) | 800 |
