| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1995 | INR | 130.64 | 130.64 | 130.64 | 130.64 | 65.32 | +1 (+0.77%) | 800 |
| 30 Mar 1995 | INR | 129.64 | 129.64 | 129.64 | 129.64 | 64.82 | +3.48 (+2.76%) | 800 |
| 22 Mar 1995 | INR | 126.16 | 126.16 | 126.16 | 126.16 | 63.08 | -0.52 (-0.41%) | 800 |
| 21 Mar 1995 | INR | 126.68 | 126.68 | 126.68 | 126.68 | 63.34 | -6.16 (-4.64%) | 800 |
| 20 Mar 1995 | INR | 132.84 | 132.84 | 132.84 | 132.84 | 66.42 | +4.2 (+3.26%) | 1,600 |
| 14 Mar 1995 | INR | 128.64 | 128.64 | 128.64 | 128.64 | 64.32 | 0.0 (0.0%) | 800 |
| 10 Mar 1995 | INR | 128.64 | 128.64 | 128.64 | 128.64 | 64.32 | -4.96 (-3.71%) | 8,000 |
| 23 Feb 1995 | INR | 131.12 | 133.6 | 131.12 | 133.6 | 66.8 | +2.48 (+1.89%) | 81,600 |
| 22 Feb 1995 | INR | 131.12 | 131.12 | 131.12 | 131.12 | 65.56 | -7.44 (-5.37%) | 1,600 |
| 20 Feb 1995 | INR | 138.56 | 138.56 | 138.56 | 138.56 | 69.28 | -1.48 (-1.06%) | 13,600 |
| 17 Feb 1995 | INR | 137.56 | 140.16 | 137.56 | 140.04 | 70.02 | +3.96 (+2.91%) | 83,200 |
| 16 Feb 1995 | INR | 128.64 | 136.08 | 128.64 | 136.08 | 68.04 | +4.96 (+3.78%) | 12,800 |
| 15 Feb 1995 | INR | 131.12 | 131.12 | 131.12 | 131.12 | 65.56 | -0.52 (-0.40%) | 800 |
| 6 Feb 1995 | INR | 131.12 | 131.64 | 131.12 | 131.64 | 65.82 | -1.96 (-1.47%) | 6,400 |
| 2 Feb 1995 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 66.8 | -2.48 (-1.82%) | 800 |
| 25 Jan 1995 | INR | 136.08 | 136.08 | 136.08 | 136.08 | 68.04 | -7.4 (-5.16%) | 800 |
| 11 Jan 1995 | INR | 143.48 | 143.48 | 143.48 | 143.48 | 71.74 | +0.36 (+0.25%) | 800 |
| 10 Jan 1995 | INR | 143.48 | 143.48 | 142.76 | 143.12 | 71.56 | 0.0 (0.0%) | 5,600 |
