| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 172.65 | 174.45 | 167.75 | 168.95 | 168.95 | -1.7 (-1.00%) | 397,597 |
| 11 Jan 2024 | INR | 169.95 | 173.7 | 169.5 | 170.65 | 170.65 | +1.65 (+0.98%) | 312,677 |
| 10 Jan 2024 | INR | 169.05 | 171 | 167.45 | 169 | 169 | +0.25 (+0.15%) | 292,303 |
| 9 Jan 2024 | INR | 168.6 | 171.3 | 167.95 | 168.75 | 168.75 | +0.75 (+0.45%) | 248,574 |
| 8 Jan 2024 | INR | 173.1 | 173.2 | 166.7 | 168 | 168 | -4.4 (-2.55%) | 389,252 |
| 5 Jan 2024 | INR | 174.1 | 175.5 | 170.65 | 172.4 | 172.4 | -0.45 (-0.26%) | 560,226 |
| 4 Jan 2024 | INR | 173.6 | 175.8 | 171.6 | 172.85 | 172.85 | -0.2 (-0.12%) | 523,956 |
| 3 Jan 2024 | INR | 169.65 | 173.25 | 167 | 173.05 | 173.05 | +4.85 (+2.88%) | 427,443 |
| 2 Jan 2024 | INR | 172.5 | 172.5 | 166 | 168.2 | 168.2 | -2.8 (-1.64%) | 372,828 |
| 1 Jan 2024 | INR | 168.7 | 173.45 | 168.05 | 171 | 171 | +2.1 (+1.24%) | 386,488 |
| 29 Dec 2023 | INR | 167.85 | 168.9 | 166 | 168.9 | 168.9 | +1.2 (+0.72%) | 222,641 |
| 28 Dec 2023 | INR | 167.05 | 168.65 | 165.55 | 167.7 | 167.7 | +0.7 (+0.42%) | 168,579 |
| 27 Dec 2023 | INR | 169 | 171.25 | 166.25 | 167 | 167 | -2 (-1.18%) | 347,686 |
| 26 Dec 2023 | INR | 171 | 171.8 | 168.1 | 169 | 169 | -1.25 (-0.73%) | 287,213 |
| 22 Dec 2023 | INR | 171.1 | 173.45 | 168.5 | 170.25 | 170.25 | +1.5 (+0.89%) | 377,326 |
| 21 Dec 2023 | INR | 164.95 | 170.45 | 161.7 | 168.75 | 168.75 | +3.75 (+2.27%) | 519,336 |
| 20 Dec 2023 | INR | 176.7 | 177.15 | 163.6 | 165 | 165 | -10.6 (-6.04%) | 872,078 |
| 19 Dec 2023 | INR | 176.8 | 177.85 | 175 | 175.6 | 175.6 | -0.05 (-0.03%) | 365,536 |
| 18 Dec 2023 | INR | 178 | 180.9 | 175 | 175.65 | 175.65 | -3.35 (-1.87%) | 514,351 |
| 15 Dec 2023 | INR | 181 | 181.6 | 177.8 | 179 | 179 | -1 (-0.56%) | 345,723 |
| 14 Dec 2023 | INR | 185 | 187.95 | 178.55 | 180 | 180 | -2.4 (-1.32%) | 707,013 |
| 13 Dec 2023 | INR | 179.85 | 183.4 | 178.5 | 182.4 | 182.4 | +3.8 (+2.13%) | 566,811 |
| 12 Dec 2023 | INR | 179 | 183 | 177.3 | 178.6 | 178.6 | +1.7 (+0.96%) | 678,837 |
| 11 Dec 2023 | INR | 179.2 | 183.9 | 176 | 176.9 | 176.9 | -2.25 (-1.26%) | 634,818 |
| 8 Dec 2023 | INR | 183.95 | 184.35 | 179.15 | 179.15 | 179.15 | -4.3 (-2.34%) | 822,224 |
| 7 Dec 2023 | INR | 173.8 | 184.75 | 172.9 | 183.45 | 183.45 | +11.5 (+6.69%) | 3,322,746 |
| 6 Dec 2023 | INR | 167.7 | 174.2 | 167 | 171.95 | 171.95 | +4.25 (+2.53%) | 774,516 |
| 5 Dec 2023 | INR | 167.1 | 169.85 | 164.4 | 167.7 | 167.7 | +0.4 (+0.24%) | 531,353 |
| 4 Dec 2023 | INR | 166 | 168.65 | 164.05 | 167.3 | 167.3 | +4.3 (+2.64%) | 480,899 |
| 1 Dec 2023 | INR | 169 | 169.85 | 162.1 | 163 | 163 | -4.1 (-2.45%) | 583,493 |
