| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 172.85 | 173.3 | 166.5 | 167.1 | 167.1 | -4.15 (-2.42%) | 471,050 |
| 29 Nov 2023 | INR | 175 | 175.8 | 170.95 | 171.25 | 171.25 | -2.45 (-1.41%) | 386,107 |
| 28 Nov 2023 | INR | 175.9 | 176.95 | 171.1 | 173.7 | 173.7 | -1.8 (-1.03%) | 899,421 |
| 24 Nov 2023 | INR | 171.6 | 183.95 | 171.45 | 175.5 | 175.5 | +4.8 (+2.81%) | 3,175,382 |
| 23 Nov 2023 | INR | 168.65 | 172.7 | 168.65 | 170.7 | 170.7 | +2.25 (+1.34%) | 380,370 |
| 22 Nov 2023 | INR | 168.15 | 173.5 | 165 | 168.45 | 168.45 | -0.2 (-0.12%) | 672,496 |
| 21 Nov 2023 | INR | 170.25 | 170.65 | 166.9 | 168.65 | 168.65 | -0.55 (-0.33%) | 462,766 |
| 20 Nov 2023 | INR | 172.95 | 174.8 | 168.4 | 169.2 | 169.2 | -3.7 (-2.14%) | 672,754 |
| 17 Nov 2023 | INR | 171.3 | 175 | 169.85 | 172.9 | 172.9 | +2.45 (+1.44%) | 1,329,659 |
| 16 Nov 2023 | INR | 169.85 | 174.7 | 167.3 | 170.45 | 170.45 | +1.65 (+0.98%) | 2,016,142 |
| 15 Nov 2023 | INR | 157.35 | 171.95 | 157 | 168.8 | 168.8 | +12.75 (+8.17%) | 3,931,858 |
| 13 Nov 2023 | INR | 149.9 | 161.8 | 148.55 | 156.05 | 156.05 | +7.65 (+5.15%) | 3,513,729 |
| 12 Nov 2023 | INR | 149.5 | 149.5 | 147.65 | 148.4 | 148.4 | +1.5 (+1.02%) | 232,563 |
| 10 Nov 2023 | INR | 146.4 | 149.3 | 145.9 | 146.9 | 146.9 | +0.1 (+0.07%) | 648,967 |
| 9 Nov 2023 | INR | 144.65 | 147.2 | 142 | 146.8 | 146.8 | +3.5 (+2.44%) | 1,144,588 |
| 8 Nov 2023 | INR | 157 | 157.25 | 142.2 | 143.3 | 143.3 | -14.15 (-8.99%) | 2,968,395 |
| 7 Nov 2023 | INR | 161.9 | 165.8 | 156.8 | 157.45 | 157.45 | -3.6 (-2.24%) | 1,978,165 |
| 6 Nov 2023 | INR | 156.8 | 163.8 | 154.45 | 161.05 | 161.05 | +5.1 (+3.27%) | 2,076,850 |
| 3 Nov 2023 | INR | 155.55 | 157.7 | 153.95 | 155.95 | 155.95 | +0.15 (+0.10%) | 325,761 |
| 2 Nov 2023 | INR | 156.1 | 159.75 | 153.3 | 155.8 | 155.8 | +0.8 (+0.52%) | 1,167,585 |
| 1 Nov 2023 | INR | 153.9 | 163.55 | 153.55 | 155 | 155 | +1.6 (+1.04%) | 3,662,355 |
| 31 Oct 2023 | INR | 152.8 | 156.8 | 152.25 | 153.4 | 153.4 | +0.6 (+0.39%) | 1,048,149 |
| 30 Oct 2023 | INR | 142.95 | 155.7 | 142.35 | 152.8 | 152.8 | +10.8 (+7.61%) | 2,123,990 |
| 27 Oct 2023 | INR | 136.6 | 146.4 | 136.45 | 142 | 142 | +6.2 (+4.57%) | 1,766,207 |
| 26 Oct 2023 | INR | 134.7 | 137.4 | 130.9 | 135.8 | 135.8 | +0.05 (+0.04%) | 1,647,933 |
| 25 Oct 2023 | INR | 134.2 | 138.9 | 127.4 | 135.75 | 135.75 | +2.2 (+1.65%) | 950,602 |
| 23 Oct 2023 | INR | 147.7 | 149.4 | 131 | 133.55 | 133.55 | -15.05 (-10.13%) | 764,494 |
| 20 Oct 2023 | INR | 149.45 | 151 | 147 | 148.6 | 148.6 | -1.1 (-0.73%) | 476,604 |
| 19 Oct 2023 | INR | 146 | 154.4 | 146 | 149.7 | 149.7 | +3.15 (+2.15%) | 1,115,312 |
| 18 Oct 2023 | INR | 144.7 | 147.4 | 142.6 | 146.55 | 146.55 | +2.05 (+1.42%) | 607,692 |
