| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 143.9 | 146.55 | 143 | 144.5 | 144.5 | +1.5 (+1.05%) | 272,452 |
| 16 Oct 2023 | INR | 143.1 | 145 | 141.4 | 143 | 143 | +0.8 (+0.56%) | 312,448 |
| 13 Oct 2023 | INR | 141.5 | 143.95 | 140.9 | 142.2 | 142.2 | +0.7 (+0.49%) | 327,499 |
| 12 Oct 2023 | INR | 140.65 | 143.65 | 139.2 | 141.5 | 141.5 | +1.1 (+0.78%) | 465,855 |
| 11 Oct 2023 | INR | 135.25 | 141.35 | 135.25 | 140.4 | 140.4 | +5.9 (+4.39%) | 554,817 |
| 10 Oct 2023 | INR | 133.8 | 136.45 | 133.5 | 134.5 | 134.5 | +2 (+1.51%) | 200,416 |
| 9 Oct 2023 | INR | 134.9 | 137.5 | 131.1 | 132.5 | 132.5 | -2.6 (-1.92%) | 397,069 |
| 6 Oct 2023 | INR | 133.75 | 136.9 | 132.65 | 135.1 | 135.1 | +2.15 (+1.62%) | 405,685 |
| 5 Oct 2023 | INR | 133.9 | 135.65 | 131.65 | 132.95 | 132.95 | -0.05 (-0.04%) | 238,125 |
| 4 Oct 2023 | INR | 133.7 | 134.7 | 129.5 | 133 | 133 | -1 (-0.75%) | 343,175 |
| 3 Oct 2023 | INR | 136.9 | 138.75 | 133.85 | 134 | 134 | -3 (-2.19%) | 298,588 |
| 29 Sep 2023 | INR | 137.9 | 139.35 | 135.5 | 137 | 137 | -0.5 (-0.36%) | 182,245 |
| 28 Sep 2023 | INR | 140.05 | 141.35 | 136.1 | 137.5 | 137.5 | -2.25 (-1.61%) | 254,762 |
| 27 Sep 2023 | INR | 140 | 141.55 | 139 | 139.75 | 139.75 | -0.7 (-0.50%) | 193,417 |
| 26 Sep 2023 | INR | 141.95 | 143.5 | 139.65 | 140.45 | 140.45 | -1.1 (-0.78%) | 296,546 |
| 25 Sep 2023 | INR | 139.5 | 143.6 | 137.5 | 141.55 | 141.55 | +3.25 (+2.35%) | 446,502 |
| 22 Sep 2023 | INR | 137 | 141.35 | 136.2 | 138.3 | 138.3 | +1.3 (+0.95%) | 434,427 |
| 21 Sep 2023 | INR | 140 | 141.75 | 136.15 | 137 | 137 | -3.55 (-2.53%) | 873,794 |
| 20 Sep 2023 | INR | 144.75 | 146.25 | 138.6 | 140.55 | 140.55 | -5.65 (-3.86%) | 646,410 |
| 18 Sep 2023 | INR | 147 | 147.55 | 143.2 | 146.2 | 146.2 | +1 (+0.69%) | 390,862 |
| 15 Sep 2023 | INR | 149 | 151.55 | 145.2 | 145.2 | 145.2 | -3.3 (-2.22%) | 301,555 |
| 14 Sep 2023 | INR | 149.25 | 151.45 | 146.8 | 148.5 | 148.5 | -1.25 (-0.83%) | 374,365 |
| 13 Sep 2023 | INR | 143.8 | 150.4 | 138.25 | 149.75 | 149.75 | +5.7 (+3.96%) | 1,140,394 |
| 12 Sep 2023 | INR | 159.75 | 160 | 142.9 | 144.05 | 144.05 | -14.85 (-9.35%) | 1,375,528 |
| 11 Sep 2023 | INR | 162.05 | 162.05 | 158.35 | 158.9 | 158.9 | -1.45 (-0.90%) | 707,015 |
| 8 Sep 2023 | INR | 161.55 | 161.8 | 155.3 | 160.35 | 160.35 | -0.25 (-0.16%) | 1,131,292 |
| 7 Sep 2023 | INR | 149.5 | 161.75 | 149.1 | 160.6 | 160.6 | +11.95 (+8.04%) | 2,509,052 |
| 6 Sep 2023 | INR | 148.9 | 150 | 147.2 | 148.65 | 148.65 | +1.1 (+0.75%) | 465,068 |
| 5 Sep 2023 | INR | 148.45 | 151.95 | 146.4 | 147.55 | 147.55 | +0.35 (+0.24%) | 633,961 |
| 4 Sep 2023 | INR | 148.7 | 151.05 | 147 | 147.2 | 147.2 | -0.75 (-0.51%) | 337,549 |
