| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 148.75 | 150.7 | 146.5 | 147.95 | 147.95 | +0.75 (+0.51%) | 372,129 |
| 31 Aug 2023 | INR | 148.8 | 149.65 | 146.6 | 147.2 | 147.2 | -1 (-0.67%) | 208,267 |
| 30 Aug 2023 | INR | 148.1 | 153 | 147.1 | 148.2 | 148.2 | +0.8 (+0.54%) | 782,085 |
| 29 Aug 2023 | INR | 147.5 | 151.5 | 146.3 | 147.4 | 147.4 | +1.2 (+0.82%) | 835,881 |
| 28 Aug 2023 | INR | 151.5 | 152.85 | 145.05 | 146.2 | 146.2 | -4.75 (-3.15%) | 509,705 |
| 25 Aug 2023 | INR | 155 | 156.55 | 149.15 | 150.95 | 150.95 | -5.05 (-3.24%) | 828,136 |
| 24 Aug 2023 | INR | 155.5 | 159.8 | 153.7 | 156 | 156 | +1 (+0.65%) | 1,227,456 |
| 23 Aug 2023 | INR | 149.95 | 157.7 | 148.55 | 155 | 155 | +5.9 (+3.96%) | 1,825,558 |
| 22 Aug 2023 | INR | 145.2 | 151 | 143.15 | 149.1 | 149.1 | +5.4 (+3.76%) | 1,246,537 |
| 21 Aug 2023 | INR | 144 | 146.85 | 142.9 | 143.7 | 143.7 | +1.1 (+0.77%) | 949,781 |
| 18 Aug 2023 | INR | 138.7 | 145.45 | 137.9 | 142.6 | 142.6 | +4.25 (+3.07%) | 1,776,222 |
| 17 Aug 2023 | INR | 137 | 141.6 | 136.5 | 138.35 | 138.35 | +1.85 (+1.36%) | 867,786 |
| 16 Aug 2023 | INR | 134 | 139.45 | 132.15 | 136.5 | 136.5 | +2.05 (+1.52%) | 1,208,606 |
| 14 Aug 2023 | INR | 133 | 136.7 | 132.1 | 134.45 | 134.45 | +2.15 (+1.63%) | 1,173,120 |
| 11 Aug 2023 | INR | 135 | 140.95 | 130.2 | 132.3 | 132.3 | +7.75 (+6.22%) | 6,896,502 |
| 10 Aug 2023 | INR | 126.6 | 128.9 | 123.65 | 124.55 | 124.55 | -2 (-1.58%) | 527,391 |
| 9 Aug 2023 | INR | 123.95 | 126.7 | 122.2 | 126.55 | 126.55 | +3 (+2.43%) | 309,974 |
| 8 Aug 2023 | INR | 125.2 | 126.3 | 122 | 123.55 | 123.55 | -1.45 (-1.16%) | 170,318 |
| 7 Aug 2023 | INR | 124.5 | 127 | 123.75 | 125 | 125 | +1.75 (+1.42%) | 270,338 |
| 4 Aug 2023 | INR | 122.9 | 125.9 | 122.8 | 123.25 | 123.25 | +0.65 (+0.53%) | 285,931 |
| 3 Aug 2023 | INR | 124.3 | 125.9 | 120.8 | 122.6 | 122.6 | -1.7 (-1.37%) | 307,682 |
| 2 Aug 2023 | INR | 126 | 127 | 122.3 | 124.3 | 124.3 | -1.7 (-1.35%) | 554,320 |
| 1 Aug 2023 | INR | 125 | 127.55 | 124.2 | 126 | 126 | +3.7 (+3.03%) | 809,621 |
| 31 Jul 2023 | INR | 118.35 | 123.25 | 118.3 | 122.3 | 122.3 | +3.95 (+3.34%) | 532,051 |
| 28 Jul 2023 | INR | 121.6 | 121.6 | 117.6 | 118.35 | 118.35 | -3 (-2.47%) | 336,840 |
| 27 Jul 2023 | INR | 120.65 | 123.25 | 119.3 | 121.35 | 121.35 | +1.9 (+1.59%) | 411,843 |
| 26 Jul 2023 | INR | 118.35 | 120.35 | 117.45 | 119.45 | 119.45 | +2.55 (+2.18%) | 306,357 |
| 25 Jul 2023 | INR | 117.2 | 120.4 | 116.25 | 116.9 | 116.9 | +0.55 (+0.47%) | 940,031 |
| 24 Jul 2023 | INR | 118 | 118.8 | 115.15 | 116.35 | 116.35 | -0.45 (-0.39%) | 420,987 |
| 21 Jul 2023 | INR | 124.6 | 126.35 | 115.65 | 116.8 | 116.8 | -8.7 (-6.93%) | 1,504,442 |
