| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 128.9 | 129.95 | 125.45 | 125.5 | 125.5 | -3.25 (-2.52%) | 422,735 |
| 19 Jul 2023 | INR | 130.25 | 131.25 | 128.5 | 128.75 | 128.75 | -1.4 (-1.08%) | 357,756 |
| 18 Jul 2023 | INR | 132.75 | 132.85 | 129 | 130.15 | 130.15 | -1.15 (-0.88%) | 485,411 |
| 17 Jul 2023 | INR | 132.7 | 135.5 | 131.2 | 131.3 | 131.3 | -0.5 (-0.38%) | 475,190 |
| 14 Jul 2023 | INR | 133.05 | 134.3 | 131 | 131.8 | 131.8 | -1.8 (-1.35%) | 358,504 |
| 13 Jul 2023 | INR | 129.75 | 136 | 128.45 | 133.6 | 133.6 | +5 (+3.89%) | 1,075,367 |
| 12 Jul 2023 | INR | 130.5 | 133.4 | 128.05 | 128.6 | 128.6 | -0.7 (-0.54%) | 407,201 |
| 11 Jul 2023 | INR | 129.65 | 132.25 | 128.25 | 129.3 | 129.3 | +0.15 (+0.12%) | 334,521 |
| 10 Jul 2023 | INR | 132.3 | 132.6 | 128 | 129.15 | 129.15 | -2.55 (-1.94%) | 493,171 |
| 7 Jul 2023 | INR | 130 | 134.4 | 129.25 | 131.7 | 131.7 | +2.45 (+1.90%) | 1,138,387 |
| 6 Jul 2023 | INR | 132.4 | 132.5 | 128.05 | 129.25 | 129.25 | -3.65 (-2.75%) | 520,994 |
| 5 Jul 2023 | INR | 129.4 | 134.45 | 127.35 | 132.9 | 132.9 | +4.8 (+3.75%) | 1,181,356 |
| 4 Jul 2023 | INR | 128.5 | 132 | 126 | 128.1 | 128.1 | +0.2 (+0.16%) | 1,490,387 |
| 3 Jul 2023 | INR | 115.65 | 133.15 | 115.5 | 127.9 | 127.9 | +13.15 (+11.46%) | 4,040,417 |
| 30 Jun 2023 | INR | 116 | 117.2 | 114.1 | 114.75 | 114.75 | +1.45 (+1.28%) | 369,182 |
| 29 Jun 2023 | INR | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | -1.7 (-1.48%) | 0 |
| 28 Jun 2023 | INR | 114 | 117 | 112.9 | 115 | 115 | +1.85 (+1.63%) | 588,399 |
| 27 Jun 2023 | INR | 113.85 | 115.2 | 113 | 113.15 | 113.15 | -0.35 (-0.31%) | 290,497 |
| 26 Jun 2023 | INR | 113.2 | 115.25 | 112.55 | 113.5 | 113.5 | +0.3 (+0.27%) | 289,044 |
| 23 Jun 2023 | INR | 114.85 | 114.85 | 111.5 | 113.2 | 113.2 | -1.25 (-1.09%) | 468,708 |
| 22 Jun 2023 | INR | 118.05 | 118.5 | 113.05 | 114.45 | 114.45 | -3.8 (-3.21%) | 746,089 |
| 21 Jun 2023 | INR | 120.4 | 121 | 117.35 | 118.25 | 118.25 | -0.25 (-0.21%) | 797,021 |
| 20 Jun 2023 | INR | 117.15 | 120 | 115.5 | 118.5 | 118.5 | +2.75 (+2.38%) | 1,607,817 |
| 19 Jun 2023 | INR | 114.3 | 117.95 | 114 | 115.75 | 115.75 | +2.05 (+1.80%) | 795,084 |
| 16 Jun 2023 | INR | 113.35 | 115.6 | 112.9 | 113.7 | 113.7 | +0.8 (+0.71%) | 883,686 |
| 15 Jun 2023 | INR | 116.15 | 116.15 | 112.1 | 112.9 | 112.9 | -3.1 (-2.67%) | 837,080 |
| 14 Jun 2023 | INR | 113.5 | 116.3 | 113.1 | 116 | 116 | +2.8 (+2.47%) | 1,318,103 |
| 13 Jun 2023 | INR | 111.5 | 114.4 | 110 | 113.2 | 113.2 | +1.2 (+1.07%) | 1,748,817 |
| 12 Jun 2023 | INR | 102.45 | 112.4 | 102.25 | 112 | 112 | +10 (+9.80%) | 3,408,834 |
| 9 Jun 2023 | INR | 101.85 | 103.7 | 100.95 | 102 | 102 | +0.15 (+0.15%) | 505,148 |
