| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 105.3 | 105.3 | 100.75 | 101.85 | 101.85 | -2.35 (-2.26%) | 649,198 |
| 7 Jun 2023 | INR | 105.05 | 106.8 | 104.1 | 104.2 | 104.2 | -0.55 (-0.53%) | 705,387 |
| 6 Jun 2023 | INR | 103.55 | 105.8 | 103.15 | 104.75 | 104.75 | +1.25 (+1.21%) | 1,052,936 |
| 5 Jun 2023 | INR | 102.5 | 106.4 | 101.25 | 103.5 | 103.5 | +1.75 (+1.72%) | 1,841,078 |
| 2 Jun 2023 | INR | 104 | 104.75 | 100.65 | 101.75 | 101.75 | -1.7 (-1.64%) | 1,867,082 |
| 1 Jun 2023 | INR | 94.9 | 104.2 | 94.8 | 103.45 | 103.45 | +10.1 (+10.82%) | 6,411,738 |
| 31 May 2023 | INR | 90.9 | 94.8 | 89.6 | 93.35 | 93.35 | +7 (+8.11%) | 4,325,100 |
| 30 May 2023 | INR | 89.1 | 90.2 | 85.65 | 86.35 | 86.35 | -3.25 (-3.63%) | 547,968 |
| 29 May 2023 | INR | 88.55 | 91.45 | 87.95 | 89.6 | 89.6 | +1.2 (+1.36%) | 681,185 |
| 26 May 2023 | INR | 86.5 | 89.5 | 86.5 | 88.4 | 88.4 | +1.6 (+1.84%) | 828,699 |
| 25 May 2023 | INR | 86.85 | 87.9 | 86.65 | 86.8 | 86.8 | -0.1 (-0.12%) | 628,301 |
| 24 May 2023 | INR | 88.5 | 88.55 | 86.75 | 86.9 | 86.9 | -0.95 (-1.08%) | 606,756 |
| 23 May 2023 | INR | 88.05 | 89.2 | 87.5 | 87.85 | 87.85 | -0.75 (-0.85%) | 493,144 |
| 22 May 2023 | INR | 88.5 | 89 | 87.3 | 88.6 | 88.6 | +0.4 (+0.45%) | 243,954 |
| 19 May 2023 | INR | 90.35 | 92.55 | 87.55 | 88.2 | 88.2 | -2.3 (-2.54%) | 527,994 |
| 18 May 2023 | INR | 88.2 | 91.35 | 87.65 | 90.5 | 90.5 | +2.8 (+3.19%) | 590,286 |
| 17 May 2023 | INR | 87.4 | 88.85 | 86.45 | 87.7 | 87.7 | +0.4 (+0.46%) | 354,438 |
| 16 May 2023 | INR | 88 | 91.4 | 87.05 | 87.3 | 87.3 | -0.3 (-0.34%) | 567,515 |
| 15 May 2023 | INR | 86.4 | 89.45 | 86 | 87.6 | 87.6 | +0.65 (+0.75%) | 383,221 |
| 12 May 2023 | INR | 87.25 | 87.85 | 86.2 | 86.95 | 86.95 | -0.65 (-0.74%) | 273,387 |
| 11 May 2023 | INR | 87.2 | 89.05 | 86.55 | 87.6 | 87.6 | +1.35 (+1.57%) | 192,683 |
| 10 May 2023 | INR | 88.35 | 88.65 | 86 | 86.25 | 86.25 | -1.55 (-1.77%) | 333,304 |
| 9 May 2023 | INR | 87.45 | 89.4 | 86.3 | 87.8 | 87.8 | +1 (+1.15%) | 581,256 |
| 8 May 2023 | INR | 87.7 | 88.8 | 85.85 | 86.8 | 86.8 | -0.2 (-0.23%) | 490,575 |
| 5 May 2023 | INR | 90.65 | 90.65 | 86.4 | 87 | 87 | -3.2 (-3.55%) | 456,553 |
| 4 May 2023 | INR | 91.3 | 92.5 | 89.65 | 90.2 | 90.2 | -2.3 (-2.49%) | 537,894 |
| 3 May 2023 | INR | 84.8 | 93.8 | 84.8 | 92.5 | 92.5 | +5.05 (+5.77%) | 1,588,149 |
| 2 May 2023 | INR | 82 | 89.35 | 81.7 | 87.45 | 87.45 | +5.05 (+6.13%) | 1,039,372 |
| 28 Apr 2023 | INR | 82.85 | 83.9 | 81.1 | 82.4 | 82.4 | -0.3 (-0.36%) | 191,073 |
| 27 Apr 2023 | INR | 81.1 | 84.65 | 81.1 | 82.7 | 82.7 | +1.7 (+2.10%) | 609,632 |
