| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 78 | 81.8 | 77.7 | 81 | 81 | +2.95 (+3.78%) | 537,857 |
| 25 Apr 2023 | INR | 76.15 | 79.7 | 76.15 | 78.05 | 78.05 | +1.6 (+2.09%) | 301,713 |
| 24 Apr 2023 | INR | 76.95 | 78.5 | 75.5 | 76.45 | 76.45 | +0.15 (+0.20%) | 260,943 |
| 21 Apr 2023 | INR | 77 | 77.05 | 75.7 | 76.3 | 76.3 | -0.3 (-0.39%) | 97,774 |
| 20 Apr 2023 | INR | 77.4 | 79.8 | 76.2 | 76.6 | 76.6 | -0.95 (-1.23%) | 480,066 |
| 19 Apr 2023 | INR | 79.8 | 79.8 | 77.55 | 77.55 | 77.55 | -1.4 (-1.77%) | 91,537 |
| 18 Apr 2023 | INR | 77.15 | 79.8 | 77 | 78.95 | 78.95 | +1.95 (+2.53%) | 214,899 |
| 17 Apr 2023 | INR | 77.55 | 78.45 | 76.5 | 77 | 77 | -0.8 (-1.03%) | 121,570 |
| 13 Apr 2023 | INR | 77.35 | 78.7 | 76.4 | 77.8 | 77.8 | +1.5 (+1.97%) | 155,502 |
| 12 Apr 2023 | INR | 76.85 | 77.45 | 75.5 | 76.3 | 76.3 | -0.35 (-0.46%) | 119,487 |
| 11 Apr 2023 | INR | 77.3 | 77.75 | 76.4 | 76.65 | 76.65 | +0.2 (+0.26%) | 102,417 |
| 10 Apr 2023 | INR | 77.25 | 78.9 | 75.8 | 76.45 | 76.45 | -1.3 (-1.67%) | 121,150 |
| 6 Apr 2023 | INR | 75 | 78.9 | 73.55 | 77.75 | 77.75 | +3 (+4.01%) | 375,714 |
| 5 Apr 2023 | INR | 73.45 | 75.4 | 71.5 | 74.75 | 74.75 | +2.05 (+2.82%) | 310,504 |
| 3 Apr 2023 | INR | 70.15 | 73.2 | 70.15 | 72.7 | 72.7 | +3.2 (+4.60%) | 233,064 |
| 31 Mar 2023 | INR | 68.9 | 71.3 | 68.65 | 69.5 | 69.5 | +1.5 (+2.21%) | 517,917 |
| 29 Mar 2023 | INR | 69.05 | 70.3 | 67.75 | 68 | 68 | -0.7 (-1.02%) | 496,823 |
| 28 Mar 2023 | INR | 70.05 | 71.6 | 67.6 | 68.7 | 68.7 | -1.9 (-2.69%) | 284,517 |
| 27 Mar 2023 | INR | 71 | 72 | 70 | 70.6 | 70.6 | -1.9 (-2.62%) | 260,174 |
| 24 Mar 2023 | INR | 75 | 75.25 | 71.55 | 72.5 | 72.5 | -1.85 (-2.49%) | 213,784 |
| 23 Mar 2023 | INR | 75.55 | 76.45 | 74.1 | 74.35 | 74.35 | -1.15 (-1.52%) | 307,789 |
| 22 Mar 2023 | INR | 76.8 | 77.35 | 75.4 | 75.5 | 75.5 | -0.65 (-0.85%) | 342,086 |
| 21 Mar 2023 | INR | 76 | 78.7 | 75.05 | 76.15 | 76.15 | +1 (+1.33%) | 292,903 |
| 20 Mar 2023 | INR | 75.6 | 77.55 | 75 | 75.15 | 75.15 | -1.45 (-1.89%) | 117,286 |
| 17 Mar 2023 | INR | 76.9 | 79.7 | 75.65 | 76.6 | 76.6 | -0.05 (-0.07%) | 167,213 |
| 16 Mar 2023 | INR | 79.4 | 79.4 | 75.65 | 76.65 | 76.65 | -1.75 (-2.23%) | 200,861 |
| 15 Mar 2023 | INR | 79.1 | 80.9 | 78 | 78.4 | 78.4 | -0.2 (-0.25%) | 156,422 |
| 14 Mar 2023 | INR | 80.05 | 82 | 78.4 | 78.6 | 78.6 | -1.4 (-1.75%) | 153,260 |
| 13 Mar 2023 | INR | 82.7 | 84.45 | 79.2 | 80 | 80 | -4 (-4.76%) | 214,232 |
| 10 Mar 2023 | INR | 82.9 | 84.95 | 82.1 | 84 | 84 | +0.6 (+0.72%) | 368,555 |
