| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.1 | 40.14 | 38.5 | 38.58 | 38.58 | -1.56 (-3.89%) | 168,209 |
| 10 Apr 2024 | INR | 42.35 | 42.45 | 39.39 | 40.14 | 40.14 | -1.32 (-3.18%) | 220,421 |
| 9 Apr 2024 | INR | 44.24 | 44.24 | 41 | 41.46 | 41.46 | -1.31 (-3.06%) | 135,228 |
| 8 Apr 2024 | INR | 43.85 | 44 | 42 | 42.77 | 42.77 | +0.82 (+1.95%) | 415,384 |
| 5 Apr 2024 | INR | 41 | 42.78 | 38.96 | 41.95 | 41.95 | +0.94 (+2.29%) | 404,818 |
| 4 Apr 2024 | INR | 41.1 | 42.39 | 40.85 | 41.01 | 41.01 | -0.52 (-1.25%) | 364,493 |
| 3 Apr 2024 | INR | 42.05 | 42.4 | 41.5 | 41.53 | 41.53 | -0.86 (-2.03%) | 326,821 |
| 2 Apr 2024 | INR | 41.44 | 43.5 | 40.7 | 42.39 | 42.39 | -0.33 (-0.77%) | 180,692 |
| 1 Apr 2024 | INR | 42.45 | 44.2 | 40.5 | 42.72 | 42.72 | +0.36 (+0.85%) | 214,170 |
| 28 Mar 2024 | INR | 43.89 | 44 | 42.01 | 42.36 | 42.36 | -1.61 (-3.66%) | 96,861 |
| 27 Mar 2024 | INR | 46 | 46 | 43.1 | 43.97 | 43.97 | -0.59 (-1.32%) | 109,206 |
| 26 Mar 2024 | INR | 41.01 | 45.17 | 41.01 | 44.56 | 44.56 | +1.54 (+3.58%) | 519,907 |
| 22 Mar 2024 | INR | 44.76 | 44.76 | 43.02 | 43.02 | 43.02 | -0.87 (-1.98%) | 1,073,326 |
| 21 Mar 2024 | INR | 43.94 | 43.94 | 43.89 | 43.89 | 43.89 | +0.81 (+1.88%) | 838,662 |
| 20 Mar 2024 | INR | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.87 (-1.98%) | 86,131 |
| 19 Mar 2024 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.89 (-1.98%) | 69,739 |
| 18 Mar 2024 | INR | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.91 (-1.99%) | 96,007 |
| 15 Mar 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.93 (-1.99%) | 24,287 |
| 14 Mar 2024 | INR | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.95 (-1.99%) | 23,742 |
| 13 Mar 2024 | INR | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.97 (-2.00%) | 18,260 |
| 12 Mar 2024 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.99 (-2.00%) | 10,948 |
| 11 Mar 2024 | INR | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.01 (-2.00%) | 76,769 |
| 7 Mar 2024 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.03 (-1.99%) | 77,905 |
| 6 Mar 2024 | INR | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.05 (-1.99%) | 70,768 |
| 5 Mar 2024 | INR | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.07 (-1.99%) | 1,009,341 |
| 4 Mar 2024 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.08 (+4.03%) | 355,574 |
| 1 Mar 2024 | INR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +1.01 (+1.99%) | 81,382 |
| 29 Feb 2024 | INR | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.99 (+1.99%) | 265,958 |
| 28 Feb 2024 | INR | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.97 (+1.99%) | 247,728 |
| 27 Feb 2024 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.95 (+1.99%) | 160,387 |
