| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.58 | 5.58 | 5.2 | 5.48 | 5.48 | +0.2 (+3.79%) | 39,487 |
| 19 Jan 2023 | INR | 5.11 | 5.35 | 5.11 | 5.28 | 5.28 | +0.1 (+1.93%) | 5,068 |
| 18 Jan 2023 | INR | 5.13 | 5.49 | 5.13 | 5.18 | 5.18 | -0.18 (-3.36%) | 7,240 |
| 17 Jan 2023 | INR | 5.36 | 5.61 | 5.12 | 5.36 | 5.36 | 0.0 (0.0%) | 1,537 |
| 16 Jan 2023 | INR | 5.68 | 5.68 | 5.16 | 5.36 | 5.36 | +0.03 (+0.56%) | 4,038 |
| 13 Jan 2023 | INR | 5.44 | 5.44 | 5.2 | 5.33 | 5.33 | +0.07 (+1.33%) | 2,577 |
| 12 Jan 2023 | INR | 5.2 | 5.45 | 5.1 | 5.26 | 5.26 | -0.01 (-0.19%) | 6,382 |
| 11 Jan 2023 | INR | 5.2 | 5.5 | 5.03 | 5.27 | 5.27 | -0.12 (-2.23%) | 12,419 |
| 10 Jan 2023 | INR | 5.32 | 5.48 | 5.22 | 5.39 | 5.39 | +0.07 (+1.32%) | 1,779 |
| 9 Jan 2023 | INR | 5.31 | 5.73 | 5.21 | 5.32 | 5.32 | -0.08 (-1.48%) | 32,626 |
| 6 Jan 2023 | INR | 5.71 | 5.71 | 5.32 | 5.4 | 5.4 | -0.04 (-0.74%) | 11,590 |
| 5 Jan 2023 | INR | 5.6 | 5.75 | 5.4 | 5.44 | 5.44 | -0.17 (-3.03%) | 33,052 |
| 4 Jan 2023 | INR | 5.94 | 5.95 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 35,327 |
| 3 Jan 2023 | INR | 6.2 | 6.2 | 5.35 | 5.61 | 5.61 | +0.12 (+2.19%) | 27,467 |
| 2 Jan 2023 | INR | 5.6 | 5.63 | 5.27 | 5.49 | 5.49 | -0.19 (-3.35%) | 13,785 |
| 30 Dec 2022 | INR | 5.65 | 5.79 | 5.35 | 5.68 | 5.68 | +0.02 (+0.35%) | 20,757 |
| 29 Dec 2022 | INR | 5.21 | 5.86 | 5.21 | 5.66 | 5.66 | -0.09 (-1.57%) | 24,306 |
| 28 Dec 2022 | INR | 5.85 | 5.95 | 5.35 | 5.75 | 5.75 | +0.06 (+1.05%) | 13,145 |
| 27 Dec 2022 | INR | 5.32 | 6.21 | 5.32 | 5.69 | 5.69 | +0.37 (+6.95%) | 47,537 |
| 26 Dec 2022 | INR | 4.5 | 5.32 | 4.5 | 5.32 | 5.32 | +0.88 (+19.82%) | 40,235 |
| 23 Dec 2022 | INR | 4.65 | 4.65 | 4.15 | 4.44 | 4.44 | -0.27 (-5.73%) | 29,310 |
| 22 Dec 2022 | INR | 5.41 | 5.41 | 4.65 | 4.71 | 4.71 | -0.46 (-8.90%) | 26,982 |
| 21 Dec 2022 | INR | 5.53 | 5.78 | 5.15 | 5.17 | 5.17 | -0.34 (-6.17%) | 32,479 |
| 20 Dec 2022 | INR | 5.6 | 5.6 | 5.11 | 5.51 | 5.51 | +0.13 (+2.42%) | 12,843 |
| 19 Dec 2022 | INR | 5.45 | 5.45 | 5.31 | 5.38 | 5.38 | -0.02 (-0.37%) | 9,037 |
| 16 Dec 2022 | INR | 5.59 | 5.7 | 5.36 | 5.4 | 5.4 | -0.19 (-3.40%) | 10,709 |
| 15 Dec 2022 | INR | 5.5 | 5.64 | 5.5 | 5.59 | 5.59 | +0.09 (+1.64%) | 24,370 |
| 14 Dec 2022 | INR | 5.02 | 5.89 | 5.02 | 5.5 | 5.5 | -0.03 (-0.54%) | 17,857 |
| 13 Dec 2022 | INR | 5.79 | 5.79 | 5.45 | 5.53 | 5.53 | -0.1 (-1.78%) | 20,134 |
| 12 Dec 2022 | INR | 5.7 | 5.7 | 5.51 | 5.63 | 5.63 | -0.06 (-1.05%) | 13,870 |
