| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.93 (+1.99%) | 469,457 |
| 23 Feb 2024 | INR | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.91 (+1.98%) | 131,848 |
| 22 Feb 2024 | INR | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.9 (+2.00%) | 73,090 |
| 21 Feb 2024 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.88 (+1.99%) | 71,902 |
| 20 Feb 2024 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.86 (+1.99%) | 94,166 |
| 19 Feb 2024 | INR | 43.27 | 43.27 | 43.19 | 43.27 | 43.27 | +0.84 (+1.98%) | 470,596 |
| 16 Feb 2024 | INR | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.83 (+2.00%) | 623,577 |
| 15 Feb 2024 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.81 (+1.99%) | 172,499 |
| 14 Feb 2024 | INR | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.83 (-1.99%) | 178,390 |
| 13 Feb 2024 | INR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.84 (-1.98%) | 130,757 |
| 12 Feb 2024 | INR | 42.46 | 43.99 | 42.46 | 42.46 | 42.46 | -0.86 (-1.99%) | 500,322 |
| 9 Feb 2024 | INR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.88 (-1.99%) | 110,544 |
| 8 Feb 2024 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 210,552 |
| 7 Feb 2024 | INR | 45 | 46.01 | 45 | 45.1 | 45.1 | -0.01 (-0.02%) | 891,654 |
| 6 Feb 2024 | INR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.88 (+1.99%) | 182,907 |
| 5 Feb 2024 | INR | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.86 (+1.98%) | 103,861 |
| 2 Feb 2024 | INR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.85 (+2.00%) | 325,076 |
| 1 Feb 2024 | INR | 40.86 | 42.52 | 40.86 | 42.52 | 42.52 | +0.83 (+1.99%) | 490,153 |
| 31 Jan 2024 | INR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.85 (-2.00%) | 265,730 |
| 30 Jan 2024 | INR | 43.4 | 43.4 | 42.54 | 42.54 | 42.54 | -0.86 (-1.98%) | 312,386 |
| 29 Jan 2024 | INR | 43.79 | 43.79 | 43.4 | 43.4 | 43.4 | +0.2 (+0.46%) | 453,404 |
| 25 Jan 2024 | INR | 41.62 | 43.25 | 41.62 | 43.2 | 43.2 | +0.74 (+1.74%) | 390,230 |
| 24 Jan 2024 | INR | 42.46 | 42.46 | 41.65 | 42.46 | 42.46 | +0.83 (+1.99%) | 1,365,178 |
| 23 Jan 2024 | INR | 43.29 | 43.29 | 41.61 | 41.63 | 41.63 | -0.82 (-1.93%) | 2,321,839 |
| 20 Jan 2024 | INR | 42.45 | 42.45 | 40.91 | 42.45 | 42.45 | +0.83 (+1.99%) | 1,633,591 |
| 19 Jan 2024 | INR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.81 (+1.98%) | 35,981 |
| 18 Jan 2024 | INR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.8 (+2.00%) | 78,039 |
| 17 Jan 2024 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.78 (+1.99%) | 100,191 |
| 16 Jan 2024 | INR | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.76 (+1.98%) | 57,972 |
| 15 Jan 2024 | INR | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.75 (+1.99%) | 25,451 |
