Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.56 | 4.56 | 4.15 | 4.42 | 4.42 | +0.07 (+1.61%) | 10,356 |
10 Nov 2021 | INR | 4.3 | 4.49 | 4.1 | 4.35 | 4.35 | +0.07 (+1.64%) | 10,727 |
9 Nov 2021 | INR | 4.15 | 4.37 | 3.97 | 4.28 | 4.28 | +0.11 (+2.64%) | 12,982 |
8 Nov 2021 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 11,116 |
4 Nov 2021 | INR | 4.41 | 4.41 | 3.99 | 4.38 | 4.38 | +0.18 (+4.29%) | 3,714 |
3 Nov 2021 | INR | 4.36 | 4.36 | 3.96 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,249 |
2 Nov 2021 | INR | 4.19 | 4.19 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 9,757 |
1 Nov 2021 | INR | 4.3 | 4.36 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 27,981 |
29 Oct 2021 | INR | 4.35 | 4.5 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 8,621 |
28 Oct 2021 | INR | 4.25 | 4.5 | 4.11 | 4.4 | 4.4 | +0.1 (+2.33%) | 6,123 |
27 Oct 2021 | INR | 4.46 | 4.46 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 8,599 |
26 Oct 2021 | INR | 4.39 | 4.39 | 3.99 | 4.25 | 4.25 | +0.05 (+1.19%) | 10,583 |
25 Oct 2021 | INR | 4.55 | 4.63 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 11,388 |
22 Oct 2021 | INR | 4.48 | 4.56 | 4.14 | 4.42 | 4.42 | +0.07 (+1.61%) | 22,950 |
21 Oct 2021 | INR | 4.49 | 4.49 | 4.25 | 4.35 | 4.35 | -0.06 (-1.36%) | 7,148 |
20 Oct 2021 | INR | 4.7 | 4.7 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 16,388 |
19 Oct 2021 | INR | 5 | 5 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 23,343 |
18 Oct 2021 | INR | 4.95 | 5 | 4.65 | 4.87 | 4.87 | +0.04 (+0.83%) | 17,581 |
14 Oct 2021 | INR | 5.05 | 5.13 | 4.7 | 4.83 | 4.83 | -0.1 (-2.03%) | 36,939 |
13 Oct 2021 | INR | 4.88 | 4.95 | 4.52 | 4.93 | 4.93 | +0.19 (+4.01%) | 24,540 |
12 Oct 2021 | INR | 4.77 | 4.78 | 4.4 | 4.74 | 4.74 | +0.18 (+3.95%) | 29,516 |
11 Oct 2021 | INR | 4.96 | 4.96 | 4.55 | 4.56 | 4.56 | -0.17 (-3.59%) | 13,433 |
8 Oct 2021 | INR | 5.09 | 5.09 | 4.72 | 4.73 | 4.73 | -0.17 (-3.47%) | 20,291 |
7 Oct 2021 | INR | 5.37 | 5.37 | 4.88 | 4.9 | 4.9 | -0.22 (-4.30%) | 22,037 |
6 Oct 2021 | INR | 5.56 | 5.56 | 5.06 | 5.12 | 5.12 | -0.18 (-3.40%) | 29,316 |
5 Oct 2021 | INR | 5.2 | 5.33 | 5.08 | 5.3 | 5.3 | +0.22 (+4.33%) | 42,754 |
4 Oct 2021 | INR | 5.07 | 5.08 | 4.65 | 5.08 | 5.08 | +0.24 (+4.96%) | 31,570 |
1 Oct 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 13,876 |
30 Sep 2021 | INR | 4.55 | 4.64 | 4.46 | 4.61 | 4.61 | +0.16 (+3.60%) | 3,517 |
29 Sep 2021 | INR | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | +0.09 (+2.06%) | 555 |